Virtuals Protocol Historical Data

VIRTUAL Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.833
+1.31%
$ 546.6 million $ 157.46 million
May 6, 4 AM $ 0.822
+0.08%
$ 539.58 million $ 154.58 million
May 6, 3 AM $ 0.821
+0.44%
$ 539.16 million $ 152.13 million
May 6, 2 AM $ 0.818
-1.23%
$ 536.78 million $ 149.78 million
May 6, 1 AM $ 0.828
+2.17%
$ 543.44 million $ 146.03 million
May 6, 12 AM $ 0.81
+0.80%
$ 531.92 million $ 136.19 million
May 5, 11 PM $ 0.804
-1.04%
$ 527.68 million $ 131.36 million
May 5, 10 PM $ 0.812
-0.35%
$ 533.18 million $ 127.99 million
May 5, 9 PM $ 0.815
-0.58%
$ 535.07 million $ 123.5 million
May 5, 8 PM $ 0.82
-0.68%
$ 538.19 million $ 120.05 million
May 5, 7 PM $ 0.825
+0.43%
$ 541.77 million $ 111.23 million
May 5, 6 PM $ 0.822
+2.77%
$ 539.45 million $ 95.15 million
May 5, 5 PM $ 0.8
-0.29%
$ 524.89 million $ 90.32 million
May 5, 4 PM $ 0.802
+0.63%
$ 526.36 million $ 85.93 million
May 5, 3 PM $ 0.797
+4.13%
$ 523.02 million $ 69.77 million
May 5, 2 PM $ 0.765
-0.09%
$ 502.31 million $ 63.81 million
May 5, 1 PM $ 0.766
+1.38%
$ 502.77 million $ 62.65 million
May 5, 12 PM $ 0.756
+0.42%
$ 496.04 million $ 60.13 million
May 5, 11 AM $ 0.752
+0.38%
$ 493.94 million $ 59.1 million
May 5, 10 AM $ 0.75
+0.42%
$ 492.03 million $ 58.67 million
May 5, 9 AM $ 0.746
-1.09%
$ 489.98 million $ 63.05 million
May 5, 8 AM $ 0.755
-0.04%
$ 495.36 million $ 62.81 million
May 5, 7 AM $ 0.755
+0.37%
$ 495.57 million $ 60.99 million
May 5, 6 AM $ 0.752
+0.48%
$ 493.76 million $ 59.6 million
May 5, 5 AM $ 0.749
+0.08%
$ 491.41 million $ 60.12 million
May 5, 4 AM $ 0.748
-0.05%
$ 490.99 million $ 57.13 million
May 5, 3 AM $ 0.748
+0.74%
$ 491.26 million $ 59.35 million
May 5, 2 AM $ 0.743
-0.07%
$ 487.66 million $ 60.02 million
May 5, 1 AM $ 0.744
+0.52%
$ 488.14 million $ 62.36 million
May 5, 12 AM $ 0.74
+0.44%
$ 485.61 million $ 65.35 million
May 4, 11 PM $ 0.736
-0.50%
$ 483.46 million $ 66.15 million
May 4, 10 PM $ 0.74
-0.60%
$ 485.86 million $ 67.37 million
May 4, 9 PM $ 0.745
+0.81%
$ 488.79 million $ 68.4 million
May 4, 8 PM $ 0.739
-0.53%
$ 484.88 million $ 67.37 million
May 4, 7 PM $ 0.743
-0.89%
$ 487.43 million $ 67.53 million
May 4, 6 PM $ 0.749
-0.25%
$ 491.8 million $ 66.99 million
May 4, 5 PM $ 0.751
+1.18%
$ 493.04 million $ 66.74 million
May 4, 4 PM $ 0.742
-0.24%
$ 487.34 million $ 65.87 million
May 4, 3 PM $ 0.744
-1.49%
$ 488.43 million $ 64.86 million
May 4, 2 PM $ 0.755
+1.88%
$ 495.84 million $ 68.17 million
May 4, 1 PM $ 0.741
-0.28%
$ 486.7 million $ 64.87 million
May 4, 12 PM $ 0.744
-0.44%
$ 488.07 million $ 63.52 million
May 4, 11 AM $ 0.747
-0.10%
$ 490.19 million $ 63.42 million
May 4, 10 AM $ 0.748
-3.06%
$ 490.68 million $ 63.91 million
May 4, 9 AM $ 0.771
+0.24%
$ 506.18 million $ 58.38 million
May 4, 8 AM $ 0.769
-0.17%
$ 505.02 million $ 57.98 million
May 4, 7 AM $ 0.771
-0.07%
$ 505.88 million $ 58.42 million
May 4, 6 AM $ 0.771
-0.29%
$ 506.26 million $ 58.68 million
May 4, 5 AM $ 0.773
-0.38%
$ 507.71 million $ 57.92 million
May 4, 4 AM $ 0.776
+0.15%
$ 509.65 million $ 57.39 million