Virtuals Protocol Historical Data

VIRTUAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.929
-0.78%
$ 609.54 million $ 39.53 million
Jan 18, 6 AM $ 0.936
-0.44%
$ 614.14 million $ 38.68 million
Jan 18, 5 AM $ 0.94
+0.40%
$ 616.85 million $ 38.23 million
Jan 18, 4 AM $ 0.936
+0.01%
$ 614.32 million $ 37.59 million
Jan 18, 3 AM $ 0.936
+0.58%
$ 614.27 million $ 37.77 million
Jan 18, 2 AM $ 0.931
-0.63%
$ 610.7 million $ 41.47 million
Jan 18, 1 AM $ 0.937
-1.25%
$ 614.58 million $ 39.32 million
Jan 18, 12 AM $ 0.948
+0.11%
$ 622.36 million $ 36.61 million
Jan 17, 11 PM $ 0.947
-0.19%
$ 621.68 million $ 34.72 million
Jan 17, 10 PM $ 0.949
-0.99%
$ 623.07 million $ 34.14 million
Jan 17, 9 PM $ 0.959
-0.21%
$ 629.06 million $ 33.4 million
Jan 17, 8 PM $ 0.961
-0.05%
$ 630.38 million $ 34.1 million
Jan 17, 7 PM $ 0.961
-0.20%
$ 630.69 million $ 34.74 million
Jan 17, 6 PM $ 0.963
+0.12%
$ 631.97 million $ 34.91 million
Jan 17, 5 PM $ 0.962
+0.44%
$ 630.84 million $ 35.36 million
Jan 17, 4 PM $ 0.958
-1.77%
$ 628.38 million $ 35.64 million
Jan 17, 3 PM $ 0.975
+0.52%
$ 639.69 million $ 36.31 million
Jan 17, 2 PM $ 0.97
-0.04%
$ 636.42 million $ 43.5 million
Jan 17, 1 PM $ 0.97
-0.01%
$ 636.69 million $ 42.82 million
Jan 17, 12 PM $ 0.97
-0.35%
$ 636.75 million $ 41.67 million
Jan 17, 11 AM $ 0.974
-0.26%
$ 639 million $ 41.2 million
Jan 17, 10 AM $ 0.976
-0.40%
$ 640.7 million $ 41.83 million
Jan 17, 9 AM $ 0.98
-0.34%
$ 643.28 million $ 42.03 million
Jan 17, 8 AM $ 0.984
+0.34%
$ 645.49 million $ 42.3 million
Jan 17, 7 AM $ 0.98
-0.58%
$ 643.29 million $ 42.48 million
Jan 17, 6 AM $ 0.986
+0.01%
$ 647.06 million $ 42.77 million
Jan 17, 5 AM $ 0.986
+0.27%
$ 647.03 million $ 42.84 million
Jan 17, 4 AM $ 0.983
+0.22%
$ 645.3 million $ 43.87 million
Jan 17, 3 AM $ 0.981
-0.28%
$ 643.65 million $ 44.57 million
Jan 17, 2 AM $ 0.984
-0.32%
$ 645.73 million $ 49.81 million
Jan 17, 1 AM $ 0.987
-0.24%
$ 647.78 million $ 50.33 million
Jan 17, 12 AM $ 0.99
-0.11%
$ 649.34 million $ 51.37 million
Jan 16, 11 PM $ 0.991
+0.34%
$ 650.17 million $ 51.5 million
Jan 16, 10 PM $ 0.987
+0.08%
$ 647.94 million $ 51.48 million
Jan 16, 9 PM $ 0.987
-0.16%
$ 647.32 million $ 51.62 million
Jan 16, 8 PM $ 0.988
+1.38%
$ 648.45 million $ 50.72 million
Jan 16, 7 PM $ 0.975
-0.17%
$ 639.4 million $ 51.91 million
Jan 16, 6 PM $ 0.977
+0.38%
$ 640.75 million $ 52.75 million
Jan 16, 5 PM $ 0.973
+0.57%
$ 636.68 million $ 54.18 million
Jan 16, 4 PM $ 0.967
+0.86%
$ 634.69 million $ 54.46 million
Jan 16, 3 PM $ 0.959
-2.94%
$ 629.06 million $ 54.64 million
Jan 16, 2 PM $ 0.988
+0.45%
$ 648.34 million $ 58.73 million
Jan 16, 1 PM $ 0.984
-0.54%
$ 645.41 million $ 62.15 million
Jan 16, 12 PM $ 0.989
-0.04%
$ 648.9 million $ 67.26 million
Jan 16, 11 AM $ 0.989
-0.25%
$ 649.15 million $ 67.87 million
Jan 16, 10 AM $ 0.992
-0.68%
$ 650.77 million $ 68.79 million
Jan 16, 9 AM $ 0.999
+0.03%
$ 655.22 million $ 70.82 million
Jan 16, 8 AM $ 0.998
+0.65%
$ 655.01 million $ 72.24 million
Jan 16, 7 AM $ 0.992
-0.33%
$ 650.79 million $ 73.58 million
Jan 16, 6 AM $ 0.995
-0.09%
$ 652.97 million $ 74.58 million