Virtuals Protocol Historical Data

VIRTUAL Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.776
+0.15%
$ 509.65 million $ 57.39 million
May 4, 3 AM $ 0.775
+0.11%
$ 508.87 million $ 55.94 million
May 4, 2 AM $ 0.774
+0.18%
$ 508.4 million $ 55.84 million
May 4, 1 AM $ 0.773
+2.36%
$ 507.43 million $ 52.94 million
May 4, 12 AM $ 0.755
+0.30%
$ 495.73 million $ 50.23 million
May 3, 11 PM $ 0.753
-1.03%
$ 494.26 million $ 50.36 million
May 3, 10 PM $ 0.761
+1.46%
$ 499.41 million $ 50.51 million
May 3, 9 PM $ 0.75
-0.70%
$ 492.21 million $ 53.23 million
May 3, 8 PM $ 0.755
+0.62%
$ 495.67 million $ 57.75 million
May 3, 7 PM $ 0.75
+0.19%
$ 492.62 million $ 61.21 million
May 3, 6 PM $ 0.749
+0.25%
$ 491.67 million $ 62.38 million
May 3, 5 PM $ 0.747
-0.42%
$ 490.45 million $ 62.49 million
May 3, 4 PM $ 0.75
+0.04%
$ 492.58 million $ 63.43 million
May 3, 3 PM $ 0.75
-0.54%
$ 492.38 million $ 65.78 million
May 3, 2 PM $ 0.754
+1.21%
$ 495.04 million $ 69.28 million
May 3, 1 PM $ 0.745
-0.27%
$ 489.14 million $ 68.79 million
May 3, 12 PM $ 0.747
+0.82%
$ 490.48 million $ 68.54 million
May 3, 11 AM $ 0.741
+0.87%
$ 486.5 million $ 66.96 million
May 3, 10 AM $ 0.735
-0.67%
$ 482.29 million $ 65.55 million
May 3, 9 AM $ 0.74
-0.49%
$ 485.55 million $ 65.19 million
May 3, 8 AM $ 0.743
+0.56%
$ 487.97 million $ 64.18 million
May 3, 7 AM $ 0.739
+0.25%
$ 485.24 million $ 63.32 million
May 3, 6 AM $ 0.737
+0.21%
$ 484.05 million $ 61.9 million
May 3, 5 AM $ 0.736
+0.51%
$ 483.05 million $ 60.56 million
May 3, 4 AM $ 0.732
+0.15%
$ 480.62 million $ 60.25 million
May 3, 3 AM $ 0.731
-0.42%
$ 479.93 million $ 57.84 million
May 3, 2 AM $ 0.734
-0.29%
$ 481.99 million $ 56.57 million
May 3, 1 AM $ 0.736
-1.31%
$ 483.39 million $ 55.8 million
May 3, 12 AM $ 0.746
-0.52%
$ 489.81 million $ 53.33 million
May 2, 11 PM $ 0.75
-0.77%
$ 492.37 million $ 50.72 million
May 2, 10 PM $ 0.756
+0.10%
$ 496.21 million $ 48.94 million
May 2, 9 PM $ 0.755
-0.42%
$ 495.73 million $ 43.6 million
May 2, 8 PM $ 0.758
+3.23%
$ 497.88 million $ 38.44 million
May 2, 7 PM $ 0.735
+1.15%
$ 482.23 million $ 34.97 million
May 2, 6 PM $ 0.726
+0.91%
$ 476.77 million $ 33.43 million
May 2, 5 PM $ 0.72
-0.27%
$ 472.46 million $ 33.26 million
May 2, 4 PM $ 0.722
+0.44%
$ 473.74 million $ 33.85 million
May 2, 3 PM $ 0.719
+0.87%
$ 471.64 million $ 32.09 million
May 2, 2 PM $ 0.712
+0.83%
$ 467.56 million $ 34.37 million
May 2, 1 PM $ 0.706
+0.68%
$ 463.69 million $ 35.48 million
May 2, 12 PM $ 0.702
+0.12%
$ 460.55 million $ 36.66 million
May 2, 11 AM $ 0.701
-0.17%
$ 460.01 million $ 37.85 million
May 2, 10 AM $ 0.702
-0.27%
$ 460.81 million $ 37.74 million
May 2, 9 AM $ 0.704
+0.50%
$ 462.08 million $ 38.08 million
May 2, 8 AM $ 0.7
-0.20%
$ 459.77 million $ 39.72 million
May 2, 7 AM $ 0.702
-0.32%
$ 460.7 million $ 39.98 million
May 2, 6 AM $ 0.704
+0.60%
$ 462.2 million $ 39.94 million
May 2, 5 AM $ 0.7
-0.18%
$ 459.46 million $ 40.35 million
May 2, 4 AM $ 0.701
-0.56%
$ 460.31 million $ 39.38 million
May 2, 3 AM $ 0.705
+0.79%
$ 462.9 million $ 40.03 million