Virtuals Protocol Historical Data

VIRTUAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.995
-0.09%
$ 652.97 million $ 74.58 million
Jan 16, 5 AM $ 0.996
+1.93%
$ 653.52 million $ 75.85 million
Jan 16, 4 AM $ 0.977
-0.88%
$ 641.12 million $ 75.13 million
Jan 16, 3 AM $ 0.986
-1.23%
$ 646.73 million $ 75.9 million
Jan 16, 2 AM $ 0.998
+0.06%
$ 654.91 million $ 91.71 million
Jan 16, 1 AM $ 0.997
-0.23%
$ 654.47 million $ 93.07 million
Jan 16, 12 AM $ 1
-0.24%
$ 655.99 million $ 94.43 million
Jan 15, 11 PM $ 1
+0.19%
$ 657.32 million $ 95.61 million
Jan 15, 10 PM $ 1
+0.71%
$ 656.26 million $ 95.65 million
Jan 15, 9 PM $ 0.993
+0.94%
$ 651.64 million $ 96.73 million
Jan 15, 8 PM $ 0.984
-1.09%
$ 645.59 million $ 96.52 million
Jan 15, 7 PM $ 0.994
+0.39%
$ 652.51 million $ 96.08 million
Jan 15, 6 PM $ 0.991
-0.59%
$ 649.6 million $ 97.64 million
Jan 15, 5 PM $ 0.997
-1.36%
$ 653.89 million $ 101.74 million
Jan 15, 4 PM $ 1.01
+0.23%
$ 662.88 million $ 102.65 million
Jan 15, 3 PM $ 1.01
-2.19%
$ 661.24 million $ 101.26 million
Jan 15, 2 PM $ 1.03
-1.46%
$ 676.01 million $ 114.22 million
Jan 15, 1 PM $ 1.05
+0.08%
$ 685.94 million $ 113.34 million
Jan 15, 12 PM $ 1.04
+1.51%
$ 685.38 million $ 107.54 million
Jan 15, 11 AM $ 1.03
-0.27%
$ 675.24 million $ 108.39 million
Jan 15, 10 AM $ 1.03
+0.05%
$ 677.09 million $ 110.07 million
Jan 15, 9 AM $ 1.03
+1.29%
$ 676.73 million $ 109.89 million
Jan 15, 8 AM $ 1.02
+0.31%
$ 668.12 million $ 107.86 million
Jan 15, 7 AM $ 1.02
+1.01%
$ 666.08 million $ 107.16 million
Jan 15, 6 AM $ 1.01
+0.11%
$ 659.42 million $ 106.47 million
Jan 15, 5 AM $ 1
+0.31%
$ 658.71 million $ 106.95 million
Jan 15, 4 AM $ 1
+1.40%
$ 656.66 million $ 106.81 million
Jan 15, 3 AM $ 0.987
-1.43%
$ 647.51 million $ 108.23 million
Jan 15, 2 AM $ 1
-0.69%
$ 656.89 million $ 125.76 million
Jan 15, 1 AM $ 1.01
-0.69%
$ 661.49 million $ 127.33 million
Jan 15, 12 AM $ 1.02
-0.70%
$ 666.02 million $ 128.68 million
Jan 14, 11 PM $ 1.02
+0.35%
$ 670.63 million $ 140.83 million
Jan 14, 10 PM $ 1.02
-0.88%
$ 668.34 million $ 146.34 million
Jan 14, 9 PM $ 1.03
-0.59%
$ 674.29 million $ 160.37 million
Jan 14, 8 PM $ 1.03
+0.33%
$ 678.21 million $ 159.51 million
Jan 14, 7 PM $ 1.03
+0.81%
$ 675.96 million $ 159.37 million
Jan 14, 6 PM $ 1.02
-2.49%
$ 670.51 million $ 156.19 million
Jan 14, 5 PM $ 1.05
-1.95%
$ 687.64 million $ 151.47 million
Jan 14, 4 PM $ 1.07
-0.29%
$ 701.51 million $ 151.23 million
Jan 14, 3 PM $ 1.07
+1.33%
$ 703.44 million $ 153.66 million
Jan 14, 2 PM $ 1.06
+2.17%
$ 694.35 million $ 167.36 million
Jan 14, 1 PM $ 1.04
-0.34%
$ 679.57 million $ 172.46 million
Jan 14, 12 PM $ 1.04
+0.90%
$ 681.63 million $ 176.73 million
Jan 14, 11 AM $ 1.03
-2.13%
$ 675.1 million $ 174.44 million
Jan 14, 10 AM $ 1.05
-1.69%
$ 690.41 million $ 170.93 million
Jan 14, 9 AM $ 1.07
+0.26%
$ 702.36 million $ 168.23 million
Jan 14, 8 AM $ 1.07
+0.51%
$ 700.79 million $ 168.86 million
Jan 14, 7 AM $ 1.06
+0.03%
$ 698.29 million $ 166.04 million
Jan 14, 6 AM $ 1.06
+0.38%
$ 696.71 million $ 164.63 million
Jan 14, 5 AM $ 1.06
-0.81%
$ 694.69 million $ 162.85 million