Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.681
-0.07%
$ 446.95 million $ 45.85 million
Apr 15, 4 PM $ 0.681
+0.28%
$ 447.25 million $ 45.73 million
Apr 15, 3 PM $ 0.68
-0.93%
$ 445.99 million $ 44.9 million
Apr 15, 2 PM $ 0.686
+1.23%
$ 450.16 million $ 48.7 million
Apr 15, 1 PM $ 0.678
-0.62%
$ 444.69 million $ 48.61 million
Apr 15, 12 PM $ 0.682
+0.18%
$ 447.43 million $ 49.36 million
Apr 15, 11 AM $ 0.681
+0.95%
$ 446.62 million $ 48.59 million
Apr 15, 10 AM $ 0.674
+0.03%
$ 442.44 million $ 48.02 million
Apr 15, 9 AM $ 0.674
+0.26%
$ 442.3 million $ 47.77 million
Apr 15, 8 AM $ 0.672
+0.71%
$ 441.16 million $ 46.87 million
Apr 15, 7 AM $ 0.667
-0.71%
$ 438.06 million $ 46.9 million
Apr 15, 6 AM $ 0.672
-0.23%
$ 441.17 million $ 46.63 million
Apr 15, 5 AM $ 0.674
-0.63%
$ 442.23 million $ 46.67 million
Apr 15, 4 AM $ 0.678
+0.30%
$ 445.04 million $ 46.97 million
Apr 15, 3 AM $ 0.676
+0.03%
$ 443.69 million $ 47.8 million
Apr 15, 2 AM $ 0.676
-0.33%
$ 443.57 million $ 48.04 million
Apr 15, 1 AM $ 0.678
+0.67%
$ 445.02 million $ 48.36 million
Apr 15, 12 AM $ 0.674
+0.52%
$ 442.07 million $ 48.73 million
Apr 14, 11 PM $ 0.67
+0.42%
$ 439.79 million $ 51.06 million
Apr 14, 10 PM $ 0.667
-0.58%
$ 437.97 million $ 54.74 million
Apr 14, 9 PM $ 0.671
+0.63%
$ 440.52 million $ 60.68 million
Apr 14, 8 PM $ 0.667
-0.33%
$ 437.78 million $ 61.02 million
Apr 14, 7 PM $ 0.669
+0.73%
$ 439.23 million $ 61.96 million
Apr 14, 6 PM $ 0.664
-2.21%
$ 436.03 million $ 62.77 million
Apr 14, 5 PM $ 0.679
-0.02%
$ 445.89 million $ 61.81 million
Apr 14, 4 PM $ 0.68
-0.73%
$ 446 million $ 61.63 million
Apr 14, 3 PM $ 0.685
-0.71%
$ 449.28 million $ 62.42 million
Apr 14, 2 PM $ 0.69
-0.95%
$ 452.66 million $ 65.82 million
Apr 14, 1 PM $ 0.696
+2.06%
$ 456.98 million $ 66.12 million
Apr 14, 12 PM $ 0.682
-0.21%
$ 447.77 million $ 68.24 million
Apr 14, 11 AM $ 0.684
-0.13%
$ 448.71 million $ 68.58 million
Apr 14, 10 AM $ 0.685
-0.20%
$ 449.33 million $ 68.57 million
Apr 14, 9 AM $ 0.686
+0.40%
$ 450.23 million $ 67.52 million
Apr 14, 8 AM $ 0.683
+0.56%
$ 448.43 million $ 67.77 million
Apr 14, 7 AM $ 0.679
-0.20%
$ 445.94 million $ 66.86 million
Apr 14, 6 AM $ 0.681
+0.39%
$ 446.82 million $ 66.23 million
Apr 14, 5 AM $ 0.678
-1.69%
$ 445.07 million $ 65.98 million
Apr 14, 4 AM $ 0.69
-0.32%
$ 452.7 million $ 65.36 million
Apr 14, 3 AM $ 0.692
+0.38%
$ 454.14 million $ 64.69 million
Apr 14, 2 AM $ 0.689
-0.45%
$ 452.41 million $ 63.71 million
Apr 14, 1 AM $ 0.692
+0.32%
$ 454.43 million $ 63.79 million
Apr 14, 12 AM $ 0.69
-1.32%
$ 452.89 million $ 63.28 million
Apr 13, 11 PM $ 0.699
+0.35%
$ 459.01 million $ 61.35 million
Apr 13, 10 PM $ 0.697
+3.38%
$ 457.41 million $ 57.65 million
Apr 13, 9 PM $ 0.674
+0.96%
$ 442.46 million $ 51.06 million
Apr 13, 8 PM $ 0.668
-1.09%
$ 438.25 million $ 49.78 million
Apr 13, 7 PM $ 0.675
+1.28%
$ 443.03 million $ 48.09 million
Apr 13, 6 PM $ 0.666
+0.83%
$ 437.42 million $ 46 million
Apr 13, 5 PM $ 0.661
-0.19%
$ 433.81 million $ 44.83 million
Apr 13, 4 PM $ 0.662
+0.15%
$ 434.62 million $ 44.07 million