Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.546
+0.20%
$ 359 million $ 26.08 million
Jul 31, 11 PM $ 0.545
+0.24%
$ 358.26 million $ 25 million
Jul 31, 10 PM $ 0.544
-0.24%
$ 357.41 million $ 24.64 million
Jul 31, 9 PM $ 0.545
-0.31%
$ 358.25 million $ 24.36 million
Jul 31, 8 PM $ 0.547
-0.32%
$ 359.36 million $ 23.57 million
Jul 31, 7 PM $ 0.548
-0.81%
$ 360.5 million $ 22.75 million
Jul 31, 6 PM $ 0.553
-0.54%
$ 363.45 million $ 22.89 million
Jul 31, 5 PM $ 0.556
+0.51%
$ 365.44 million $ 22.67 million
Jul 31, 4 PM $ 0.553
-0.04%
$ 363.58 million $ 22.31 million
Jul 31, 3 PM $ 0.553
-0.43%
$ 363.74 million $ 21.93 million
Jul 31, 2 PM $ 0.556
-0.49%
$ 365.32 million $ 22.17 million
Jul 31, 1 PM $ 0.558
-0.48%
$ 367.11 million $ 21.24 million
Jul 31, 12 PM $ 0.561
-0.12%
$ 368.88 million $ 21.88 million
Jul 31, 11 AM $ 0.562
-0.45%
$ 369.32 million $ 23.27 million
Jul 31, 10 AM $ 0.564
+0.29%
$ 370.98 million $ 24.37 million
Jul 31, 9 AM $ 0.563
-0.77%
$ 369.92 million $ 25.51 million
Jul 31, 8 AM $ 0.567
+0.00%
$ 372.78 million $ 26.26 million
Jul 31, 7 AM $ 0.567
-0.13%
$ 372.78 million $ 26.21 million
Jul 31, 6 AM $ 0.568
-0.22%
$ 373.26 million $ 25.63 million
Jul 31, 5 AM $ 0.569
+0.14%
$ 374.07 million $ 25.95 million
Jul 31, 4 AM $ 0.568
-0.29%
$ 373.56 million $ 26.47 million
Jul 31, 3 AM $ 0.57
+0.58%
$ 374.64 million $ 26.49 million
Jul 31, 2 AM $ 0.566
-0.75%
$ 372.47 million $ 26.64 million
Jul 31, 1 AM $ 0.571
-0.49%
$ 375.3 million $ 26.53 million
Jul 31, 12 AM $ 0.574
+0.28%
$ 377.14 million $ 26.31 million
Jul 30, 11 PM $ 0.572
-0.41%
$ 376.1 million $ 26.57 million
Jul 30, 10 PM $ 0.574
+0.24%
$ 377.63 million $ 27.16 million
Jul 30, 9 PM $ 0.573
-0.07%
$ 376.74 million $ 28.44 million
Jul 30, 8 PM $ 0.573
-0.09%
$ 377.03 million $ 30.01 million
Jul 30, 7 PM $ 0.574
+0.61%
$ 377.37 million $ 31.19 million
Jul 30, 6 PM $ 0.57
-0.30%
$ 375.07 million $ 31.99 million
Jul 30, 5 PM $ 0.572
-0.34%
$ 376.19 million $ 33.85 million
Jul 30, 4 PM $ 0.574
-0.09%
$ 377.48 million $ 34.14 million
Jul 30, 3 PM $ 0.575
+0.10%
$ 377.81 million $ 34.61 million
Jul 30, 2 PM $ 0.574
-0.69%
$ 377.44 million $ 39.22 million
Jul 30, 1 PM $ 0.578
+0.38%
$ 380.05 million $ 38.54 million
Jul 30, 12 PM $ 0.576
-0.42%
$ 378.62 million $ 37.49 million
Jul 30, 11 AM $ 0.578
+1.44%
$ 380.21 million $ 35.75 million
Jul 30, 10 AM $ 0.57
+0.51%
$ 374.8 million $ 34.54 million
Jul 30, 9 AM $ 0.567
+0.41%
$ 372.88 million $ 33.37 million
Jul 30, 8 AM $ 0.565
+0.77%
$ 371.37 million $ 32.46 million
Jul 30, 7 AM $ 0.56
+0.06%
$ 368.54 million $ 32.64 million
Jul 30, 6 AM $ 0.56
-0.12%
$ 368.33 million $ 32.29 million
Jul 30, 5 AM $ 0.561
+0.56%
$ 368.78 million $ 32.35 million
Jul 30, 4 AM $ 0.558
-0.46%
$ 366.73 million $ 32.02 million
Jul 30, 3 AM $ 0.56
-0.36%
$ 368.42 million $ 32.57 million
Jul 30, 2 AM $ 0.562
-0.41%
$ 369.73 million $ 33.26 million
Jul 30, 1 AM $ 0.565
+1.36%
$ 371.27 million $ 33.29 million
Jul 30, 12 AM $ 0.557
-0.91%
$ 366.29 million $ 33.02 million
Jul 29, 11 PM $ 0.562
+0.51%
$ 369.64 million $ 33.22 million