Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.63
+0.20%
$ 414.05 million $ 46.98 million
Jun 14, 7 AM $ 0.629
-0.40%
$ 413.21 million $ 48.59 million
Jun 14, 6 AM $ 0.631
-0.43%
$ 414.87 million $ 50.25 million
Jun 14, 5 AM $ 0.634
-0.03%
$ 416.67 million $ 51.72 million
Jun 14, 4 AM $ 0.634
-1.55%
$ 416.8 million $ 52.11 million
Jun 14, 3 AM $ 0.644
+0.46%
$ 423.45 million $ 51.58 million
Jun 14, 2 AM $ 0.642
-0.34%
$ 421.5 million $ 51.06 million
Jun 14, 1 AM $ 0.644
+0.09%
$ 422.95 million $ 51.75 million
Jun 14, 12 AM $ 0.643
+0.00%
$ 422.58 million $ 52.24 million
Jun 13, 11 PM $ 0.643
-0.10%
$ 422.62 million $ 53 million
Jun 13, 10 PM $ 0.644
-0.48%
$ 423.06 million $ 54.13 million
Jun 13, 9 PM $ 0.647
+0.77%
$ 425.11 million $ 54.7 million
Jun 13, 8 PM $ 0.642
+0.09%
$ 421.83 million $ 54.22 million
Jun 13, 7 PM $ 0.641
-0.06%
$ 421.4 million $ 54.93 million
Jun 13, 6 PM $ 0.642
+0.04%
$ 421.68 million $ 55.61 million
Jun 13, 5 PM $ 0.641
-0.58%
$ 421.5 million $ 55.79 million
Jun 13, 4 PM $ 0.645
-1.06%
$ 423.96 million $ 56.02 million
Jun 13, 3 PM $ 0.652
+0.66%
$ 428.49 million $ 55.98 million
Jun 13, 2 PM $ 0.648
+1.21%
$ 425.68 million $ 60.44 million
Jun 13, 1 PM $ 0.64
+0.05%
$ 420.59 million $ 60.19 million
Jun 13, 12 PM $ 0.64
-0.13%
$ 420.36 million $ 61.76 million
Jun 13, 11 AM $ 0.641
+0.51%
$ 420.89 million $ 62.49 million
Jun 13, 10 AM $ 0.637
-0.67%
$ 418.72 million $ 63.24 million
Jun 13, 9 AM $ 0.642
+0.76%
$ 421.54 million $ 65.18 million
Jun 13, 8 AM $ 0.637
-0.70%
$ 418.38 million $ 68.61 million
Jun 13, 7 AM $ 0.641
+1.00%
$ 421.31 million $ 68.59 million
Jun 13, 6 AM $ 0.635
+2.18%
$ 417.09 million $ 67.23 million
Jun 13, 5 AM $ 0.621
+0.72%
$ 408.21 million $ 66.07 million
Jun 13, 4 AM $ 0.617
+0.11%
$ 405.3 million $ 66.34 million
Jun 13, 3 AM $ 0.616
-0.15%
$ 404.84 million $ 66.41 million
Jun 13, 2 AM $ 0.617
-0.09%
$ 405.48 million $ 66.6 million
Jun 13, 1 AM $ 0.618
+1.00%
$ 405.82 million $ 66.49 million
Jun 13, 12 AM $ 0.612
+1.10%
$ 401.8 million $ 66.28 million
Jun 12, 11 PM $ 0.605
-0.83%
$ 397.43 million $ 65.47 million
Jun 12, 10 PM $ 0.61
+0.05%
$ 400.76 million $ 64.72 million
Jun 12, 9 PM $ 0.61
-0.17%
$ 400.56 million $ 64.84 million
Jun 12, 8 PM $ 0.611
-0.10%
$ 401.23 million $ 65.23 million
Jun 12, 7 PM $ 0.611
-0.02%
$ 401.68 million $ 64.72 million
Jun 12, 6 PM $ 0.611
-0.57%
$ 401.77 million $ 64.9 million
Jun 12, 5 PM $ 0.615
-0.28%
$ 404.08 million $ 65.52 million
Jun 12, 4 PM $ 0.617
+1.19%
$ 405.21 million $ 67.75 million
Jun 12, 3 PM $ 0.609
-2.95%
$ 400.43 million $ 66.17 million
Jun 12, 2 PM $ 0.628
+2.56%
$ 412.61 million $ 69.08 million
Jun 12, 1 PM $ 0.612
-1.25%
$ 402.26 million $ 67.24 million
Jun 12, 12 PM $ 0.62
-0.34%
$ 407.34 million $ 65.41 million
Jun 12, 11 AM $ 0.622
+0.90%
$ 408.73 million $ 65.44 million
Jun 12, 10 AM $ 0.617
-1.60%
$ 405.16 million $ 63.98 million
Jun 12, 9 AM $ 0.626
+3.19%
$ 411.62 million $ 61.39 million
Jun 12, 8 AM $ 0.607
+2.11%
$ 398.88 million $ 55.97 million
Jun 12, 7 AM $ 0.595
+1.55%
$ 390.64 million $ 53.72 million