Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.7
+0.05%
$ 459.55 million $ 52.12 million
10:36 PM $ 0.7
-0.04%
$ 459.55 million $ 52.11 million
10:35 PM $ 0.7
+0.01%
$ 459.55 million $ 52.1 million
10:34 PM $ 0.7
-0.04%
$ 459.6 million $ 52.1 million
10:33 PM $ 0.701
+0.02%
$ 459.6 million $ 52.11 million
10:32 PM $ 0.7
+0.00%
$ 459.6 million $ 52.12 million
10:31 PM $ 0.7
+0.01%
$ 459.6 million $ 52.13 million
10:30 PM $ 0.7
-0.02%
$ 459.6 million $ 52.1 million
10:29 PM $ 0.7
-0.09%
$ 459.72 million $ 52.11 million
10:28 PM $ 0.701
+0.05%
$ 459.72 million $ 52.14 million
10:27 PM $ 0.701
+0.02%
$ 459.72 million $ 52.14 million
10:26 PM $ 0.701
+0.00%
$ 459.72 million $ 52.11 million
10:25 PM $ 0.701
-0.05%
$ 459.72 million $ 52.13 million
10:24 PM $ 0.701
+0.03%
$ 460.04 million $ 52.12 million
10:23 PM $ 0.701
-0.01%
$ 460.04 million $ 52.09 million
10:22 PM $ 0.701
-0.07%
$ 460.04 million $ 52.08 million
10:21 PM $ 0.701
-0.04%
$ 460.04 million $ 52.05 million
10:20 PM $ 0.702
+0.02%
$ 460.04 million $ 52.03 million
10:19 PM $ 0.702
+0.17%
$ 460.47 million $ 52.03 million
10:18 PM $ 0.7
-0.06%
$ 460.47 million $ 51.95 million
10:17 PM $ 0.701
+0.14%
$ 460.47 million $ 51.97 million
10:16 PM $ 0.7
+0.07%
$ 460.47 million $ 51.95 million
10:15 PM $ 0.699
-0.03%
$ 460.47 million $ 51.94 million
10:14 PM $ 0.7
-0.02%
$ 459.21 million $ 51.92 million
10:13 PM $ 0.7
+0.01%
$ 459.21 million $ 51.93 million
10:12 PM $ 0.7
-0.01%
$ 459.21 million $ 51.98 million
10:11 PM $ 0.7
-0.02%
$ 459.21 million $ 51.89 million
10:10 PM $ 0.7
+0.00%
$ 459.21 million $ 51.88 million
10:09 PM $ 0.7
-0.01%
$ 459.38 million $ 51.87 million
10:08 PM $ 0.7
+0.05%
$ 459.38 million $ 51.85 million
10:07 PM $ 0.7
+0.05%
$ 459.38 million $ 51.89 million
10:06 PM $ 0.699
-0.01%
$ 459.38 million $ 51.89 million
10:05 PM $ 0.699
+0.00%
$ 459.38 million $ 51.92 million
10:04 PM $ 0.699
+0.07%
$ 459.01 million $ 51.92 million
10:03 PM $ 0.699
+0.08%
$ 459.01 million $ 51.92 million
10:02 PM $ 0.698
+0.01%
$ 459.01 million $ 51.88 million
10:01 PM $ 0.698
-0.01%
$ 459.01 million $ 51.82 million
10:00 PM $ 0.698
+0.13%
$ 459.01 million $ 51.83 million
9:59 PM $ 0.698
+0.00%
$ 457.87 million $ 51.79 million
9:58 PM $ 0.698
-0.03%
$ 457.87 million $ 51.76 million
9:57 PM $ 0.698
-0.07%
$ 457.87 million $ 51.76 million
9:56 PM $ 0.698
-0.10%
$ 457.87 million $ 51.74 million
9:55 PM $ 0.699
-0.02%
$ 457.87 million $ 51.73 million
9:54 PM $ 0.699
+0.06%
$ 458.92 million $ 51.7 million
9:53 PM $ 0.699
+0.00%
$ 458.92 million $ 51.7 million
9:52 PM $ 0.699
+0.01%
$ 458.92 million $ 51.7 million
9:51 PM $ 0.699
+0.01%
$ 458.92 million $ 51.69 million
9:50 PM $ 0.699
+0.02%
$ 458.92 million $ 51.68 million
9:49 PM $ 0.698
+0.06%
$ 458.41 million $ 51.68 million
9:48 PM $ 0.698
+0.05%
$ 458.41 million $ 51.68 million