Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.567
+0.00%
$ 372.69 million $ 14.61 million
5:43 AM $ 0.567
+0.00%
$ 372.69 million $ 14.6 million
5:42 AM $ 0.567
-0.02%
$ 372.69 million $ 14.6 million
5:41 AM $ 0.567
-0.01%
$ 372.69 million $ 14.61 million
5:40 AM $ 0.567
-0.02%
$ 372.69 million $ 14.6 million
5:39 AM $ 0.567
-0.01%
$ 372.88 million $ 14.6 million
5:38 AM $ 0.567
-0.01%
$ 372.88 million $ 14.6 million
5:37 AM $ 0.567
-0.05%
$ 372.88 million $ 14.61 million
5:36 AM $ 0.567
-0.01%
$ 372.88 million $ 14.6 million
5:35 AM $ 0.567
+0.00%
$ 372.88 million $ 14.6 million
5:34 AM $ 0.567
-0.01%
$ 373.16 million $ 14.6 million
5:33 AM $ 0.567
-0.04%
$ 373.16 million $ 14.6 million
5:32 AM $ 0.568
+0.01%
$ 373.16 million $ 14.7 million
5:31 AM $ 0.568
-0.02%
$ 373.16 million $ 14.77 million
5:30 AM $ 0.568
+0.00%
$ 373.16 million $ 14.78 million
5:29 AM $ 0.568
+0.00%
$ 373.38 million $ 14.78 million
5:28 AM $ 0.568
+0.00%
$ 373.38 million $ 14.77 million
5:27 AM $ 0.568
-0.03%
$ 373.38 million $ 14.76 million
5:26 AM $ 0.568
+0.00%
$ 373.38 million $ 14.72 million
5:25 AM $ 0.568
-0.03%
$ 373.38 million $ 14.72 million
5:24 AM $ 0.568
-0.03%
$ 373.61 million $ 14.72 million
5:23 AM $ 0.568
-0.02%
$ 373.61 million $ 14.72 million
5:22 AM $ 0.568
+0.00%
$ 373.61 million $ 14.71 million
5:21 AM $ 0.568
-0.02%
$ 373.61 million $ 14.72 million
5:20 AM $ 0.568
+0.00%
$ 373.61 million $ 14.72 million
5:19 AM $ 0.568
+0.01%
$ 373.87 million $ 14.72 million
5:18 AM $ 0.568
+0.00%
$ 373.87 million $ 14.71 million
5:17 AM $ 0.568
+0.00%
$ 373.87 million $ 14.72 million
5:16 AM $ 0.568
+0.00%
$ 373.87 million $ 14.72 million
5:15 AM $ 0.568
-0.02%
$ 373.87 million $ 14.72 million
5:14 AM $ 0.568
-0.01%
$ 373.9 million $ 14.73 million
5:13 AM $ 0.568
+0.00%
$ 373.9 million $ 14.73 million
5:12 AM $ 0.569
+0.00%
$ 373.9 million $ 14.73 million
5:11 AM $ 0.569
+0.00%
$ 373.9 million $ 14.74 million
5:10 AM $ 0.568
-0.02%
$ 373.9 million $ 14.74 million
5:09 AM $ 0.569
+0.01%
$ 374 million $ 14.74 million
5:08 AM $ 0.569
+0.00%
$ 374 million $ 14.74 million
5:07 AM $ 0.569
+0.00%
$ 374 million $ 14.74 million
5:06 AM $ 0.569
+0.00%
$ 374 million $ 14.75 million
5:05 AM $ 0.569
-0.01%
$ 374 million $ 14.75 million
5:04 AM $ 0.569
+0.00%
$ 373.99 million $ 14.75 million
5:03 AM $ 0.569
+0.02%
$ 373.99 million $ 14.78 million
5:02 AM $ 0.568
+0.01%
$ 373.99 million $ 14.78 million
5:01 AM $ 0.568
-0.01%
$ 373.99 million $ 14.79 million
5:00 AM $ 0.569
+0.00%
$ 373.99 million $ 14.8 million
4:59 AM $ 0.569
+0.00%
$ 373.95 million $ 14.8 million
4:58 AM $ 0.569
+0.01%
$ 373.95 million $ 14.8 million
4:57 AM $ 0.568
+0.01%
$ 373.95 million $ 14.8 million
4:56 AM $ 0.568
+0.02%
$ 373.95 million $ 14.79 million
4:55 AM $ 0.568
-0.03%
$ 373.95 million $ 14.9 million