Virtuals Protocol Historical Data

VIRTUAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.06
+0.38%
$ 696.71 million $ 164.63 million
Jan 14, 5 AM $ 1.06
-0.81%
$ 694.69 million $ 162.85 million
Jan 14, 4 AM $ 1.07
-2.11%
$ 699.8 million $ 162.78 million
Jan 14, 3 AM $ 1.09
+1.03%
$ 715.46 million $ 161.16 million
Jan 14, 2 AM $ 1.08
+0.04%
$ 707.6 million $ 168.52 million
Jan 14, 1 AM $ 1.08
-0.58%
$ 707.08 million $ 165.71 million
Jan 14, 12 AM $ 1.08
+3.18%
$ 711.57 million $ 162.77 million
Jan 13, 11 PM $ 1.05
-0.71%
$ 689.45 million $ 143.24 million
Jan 13, 10 PM $ 1.06
+3.53%
$ 693.59 million $ 135.66 million
Jan 13, 9 PM $ 1.02
+1.14%
$ 671.11 million $ 115.96 million
Jan 13, 8 PM $ 1.01
-0.87%
$ 663.45 million $ 116.96 million
Jan 13, 7 PM $ 1.02
+0.42%
$ 669.21 million $ 115.67 million
Jan 13, 6 PM $ 1.02
+0.23%
$ 666.45 million $ 114.14 million
Jan 13, 5 PM $ 1.01
+0.29%
$ 664.91 million $ 112.64 million
Jan 13, 4 PM $ 1.01
-2.22%
$ 662.96 million $ 110.63 million
Jan 13, 3 PM $ 1.03
-0.37%
$ 678.05 million $ 104.91 million
Jan 13, 2 PM $ 1.04
+1.07%
$ 680.55 million $ 109.2 million
Jan 13, 1 PM $ 1.03
+3.29%
$ 673.33 million $ 98.96 million
Jan 13, 12 PM $ 0.994
-0.52%
$ 651.99 million $ 91.93 million
Jan 13, 11 AM $ 0.999
-0.39%
$ 655.72 million $ 138.08 million
Jan 13, 10 AM $ 1
+1.23%
$ 657.54 million $ 139.21 million
Jan 13, 9 AM $ 0.99
+0.85%
$ 649.84 million $ 134.78 million
Jan 13, 8 AM $ 0.982
+0.94%
$ 644.35 million $ 133.39 million
Jan 13, 7 AM $ 0.973
-0.03%
$ 638.5 million $ 136.65 million
Jan 13, 6 AM $ 0.973
+0.80%
$ 638.63 million $ 136.29 million
Jan 13, 5 AM $ 0.965
+0.76%
$ 633.47 million $ 135 million
Jan 13, 4 AM $ 0.958
+1.38%
$ 628.71 million $ 132.75 million
Jan 13, 3 AM $ 0.945
-2.04%
$ 620.13 million $ 132.42 million
Jan 13, 2 AM $ 0.965
-1.32%
$ 633.04 million $ 130.35 million
Jan 13, 1 AM $ 0.978
-1.37%
$ 641.51 million $ 130.1 million
Jan 13, 12 AM $ 0.991
+0.57%
$ 650.4 million $ 133.21 million
Jan 12, 11 PM $ 0.986
-1.36%
$ 646.22 million $ 133.8 million
Jan 12, 10 PM $ 0.999
+0.58%
$ 655.64 million $ 136.98 million
Jan 12, 9 PM $ 0.993
-1.45%
$ 651.79 million $ 137.43 million
Jan 12, 8 PM $ 1.01
-0.91%
$ 661.23 million $ 135.9 million
Jan 12, 7 PM $ 1.02
-0.19%
$ 667.55 million $ 137.23 million
Jan 12, 6 PM $ 1.02
-0.49%
$ 668.84 million $ 136.78 million
Jan 12, 5 PM $ 1.02
-1.38%
$ 672.13 million $ 136.21 million
Jan 12, 4 PM $ 1.04
+0.77%
$ 681.57 million $ 135.61 million
Jan 12, 3 PM $ 1.03
+0.19%
$ 676.34 million $ 135.46 million
Jan 12, 2 PM $ 1.03
+1.54%
$ 674.12 million $ 143.62 million
Jan 12, 1 PM $ 1.01
-0.82%
$ 664.84 million $ 139.07 million
Jan 12, 12 PM $ 1.02
-0.21%
$ 670.37 million $ 139.66 million
Jan 12, 11 AM $ 1.02
+0.03%
$ 671.8 million $ 140.9 million
Jan 12, 10 AM $ 1.02
+0.17%
$ 671.6 million $ 140.34 million
Jan 12, 9 AM $ 1.02
+0.31%
$ 669.93 million $ 141.28 million
Jan 12, 8 AM $ 1.02
-1.28%
$ 667.7 million $ 144.14 million
Jan 12, 7 AM $ 1.03
-2.62%
$ 676.51 million $ 146.8 million
Jan 12, 6 AM $ 1.06
-0.14%
$ 694.71 million $ 142.94 million
Jan 12, 5 AM $ 1.06
+0.26%
$ 695.7 million $ 144.39 million