Virtuals Protocol Historical Data

VIRTUAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.705
+0.64%
$ 462.51 million $ 61.42 million
Apr 30, 12 AM $ 0.7
+1.66%
$ 459.56 million $ 59.88 million
Apr 29, 11 PM $ 0.689
+0.05%
$ 452.02 million $ 58.95 million
Apr 29, 10 PM $ 0.688
+0.06%
$ 451.81 million $ 58.59 million
Apr 29, 9 PM $ 0.688
+0.69%
$ 451.52 million $ 57.89 million
Apr 29, 8 PM $ 0.683
+0.98%
$ 448.45 million $ 57.69 million
Apr 29, 7 PM $ 0.677
-0.16%
$ 444.09 million $ 56.39 million
Apr 29, 6 PM $ 0.677
-1.59%
$ 444.65 million $ 55.3 million
Apr 29, 5 PM $ 0.688
+1.10%
$ 451.84 million $ 49.89 million
Apr 29, 4 PM $ 0.681
-0.65%
$ 446.92 million $ 49.6 million
Apr 29, 3 PM $ 0.685
-1.99%
$ 449.83 million $ 49.94 million
Apr 29, 2 PM $ 0.699
-0.44%
$ 458.91 million $ 53.18 million
Apr 29, 1 PM $ 0.702
-0.65%
$ 460.96 million $ 52.76 million
Apr 29, 12 PM $ 0.707
-1.11%
$ 463.97 million $ 52.33 million
Apr 29, 11 AM $ 0.715
-0.72%
$ 469.17 million $ 50.17 million
Apr 29, 10 AM $ 0.72
+0.00%
$ 472.57 million $ 50.17 million
Apr 29, 9 AM $ 0.72
+2.17%
$ 472.55 million $ 48.29 million
Apr 29, 8 AM $ 0.705
-0.21%
$ 462.51 million $ 46.28 million
Apr 29, 7 AM $ 0.706
+0.18%
$ 463.46 million $ 45.84 million
Apr 29, 6 AM $ 0.705
-1.04%
$ 462.63 million $ 45.83 million
Apr 29, 5 AM $ 0.712
+0.21%
$ 467.45 million $ 43.63 million
Apr 29, 4 AM $ 0.711
+1.11%
$ 466.46 million $ 42.27 million
Apr 29, 3 AM $ 0.703
+1.77%
$ 461.38 million $ 40.53 million
Apr 29, 2 AM $ 0.691
-0.06%
$ 453.35 million $ 39.73 million
Apr 29, 1 AM $ 0.691
+0.12%
$ 453.6 million $ 39.91 million
Apr 29, 12 AM $ 0.69
-0.03%
$ 453.08 million $ 39.46 million
Apr 28, 11 PM $ 0.691
+0.07%
$ 453.22 million $ 39.63 million
Apr 28, 10 PM $ 0.69
+0.04%
$ 452.9 million $ 39.71 million
Apr 28, 9 PM $ 0.69
-0.26%
$ 452.71 million $ 40.21 million
Apr 28, 8 PM $ 0.692
-0.06%
$ 453.9 million $ 39.21 million
Apr 28, 7 PM $ 0.692
-0.04%
$ 454.17 million $ 40.14 million
Apr 28, 6 PM $ 0.692
+0.48%
$ 454.38 million $ 41.25 million
Apr 28, 5 PM $ 0.689
+0.19%
$ 452.2 million $ 40.53 million
Apr 28, 4 PM $ 0.688
-0.23%
$ 451.36 million $ 40.81 million
Apr 28, 3 PM $ 0.689
+0.87%
$ 452.43 million $ 39.64 million
Apr 28, 2 PM $ 0.683
-0.08%
$ 448.51 million $ 42.02 million
Apr 28, 1 PM $ 0.684
-0.02%
$ 448.89 million $ 42.13 million
Apr 28, 12 PM $ 0.684
-0.14%
$ 448.95 million $ 40.76 million
Apr 28, 11 AM $ 0.685
-0.46%
$ 449.56 million $ 39.21 million
Apr 28, 10 AM $ 0.688
+0.23%
$ 451.65 million $ 38.56 million
Apr 28, 9 AM $ 0.687
-0.59%
$ 450.63 million $ 38.12 million
Apr 28, 8 AM $ 0.691
+0.20%
$ 453.3 million $ 38.81 million
Apr 28, 7 AM $ 0.689
+0.13%
$ 452.37 million $ 39.68 million
Apr 28, 6 AM $ 0.688
-0.77%
$ 451.79 million $ 39.99 million
Apr 28, 5 AM $ 0.694
+0.11%
$ 455.3 million $ 41.32 million
Apr 28, 4 AM $ 0.693
+0.22%
$ 454.79 million $ 46.32 million
Apr 28, 3 AM $ 0.691
-0.10%
$ 453.82 million $ 47.11 million
Apr 28, 2 AM $ 0.692
-0.65%
$ 454.26 million $ 48.15 million
Apr 28, 1 AM $ 0.697
-0.50%
$ 457.24 million $ 49.48 million
Apr 28, 12 AM $ 0.7
+0.12%
$ 459.53 million $ 51.49 million