Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 5 AM | $ 1.06 | +0.26% | ||
| Jan 12, 4 AM | $ 1.06 | +0.32% | ||
| Jan 12, 3 AM | $ 1.05 | -1.52% | ||
| Jan 12, 2 AM | $ 1.07 | +3.39% | ||
| Jan 12, 1 AM | $ 1.04 | -0.01% | ||
| Jan 12, 12 AM | $ 1.04 | -0.75% | ||
| Jan 11, 11 PM | $ 1.04 | +0.44% | ||
| Jan 11, 10 PM | $ 1.04 | -1.50% | ||
| Jan 11, 9 PM | $ 1.05 | +0.08% | ||
| Jan 11, 8 PM | $ 1.05 | -1.46% | ||
| Jan 11, 7 PM | $ 1.07 | -0.25% | ||
| Jan 11, 6 PM | $ 1.07 | -0.80% | ||
| Jan 11, 5 PM | $ 1.08 | -0.38% | ||
| Jan 11, 4 PM | $ 1.08 | +1.80% | ||
| Jan 11, 3 PM | $ 1.07 | -2.19% | ||
| Jan 11, 2 PM | $ 1.09 | +1.28% | ||
| Jan 11, 1 PM | $ 1.08 | -1.53% | ||
| Jan 11, 12 PM | $ 1.09 | +0.61% | ||
| Jan 11, 11 AM | $ 1.09 | +0.61% | ||
| Jan 11, 10 AM | $ 1.08 | -0.71% | ||
| Jan 11, 9 AM | $ 1.09 | -1.63% | ||
| Jan 11, 8 AM | $ 1.1 | +2.59% | ||
| Jan 11, 7 AM | $ 1.08 | +0.74% | ||
| Jan 11, 6 AM | $ 1.07 | -0.12% | ||
| Jan 11, 5 AM | $ 1.07 | +0.42% | ||
| Jan 11, 4 AM | $ 1.07 | +0.76% | ||
| Jan 11, 3 AM | $ 1.06 | -0.48% | ||
| Jan 11, 2 AM | $ 1.06 | +0.41% | ||
| Jan 11, 1 AM | $ 1.06 | +0.23% | ||
| Jan 11, 12 AM | $ 1.06 | +0.78% | ||
| Jan 10, 11 PM | $ 1.05 | +0.34% | ||
| Jan 10, 10 PM | $ 1.04 | -0.69% | ||
| Jan 10, 9 PM | $ 1.05 | -0.64% | ||
| Jan 10, 8 PM | $ 1.06 | -0.52% | ||
| Jan 10, 7 PM | $ 1.06 | +0.61% | ||
| Jan 10, 6 PM | $ 1.06 | +0.22% | ||
| Jan 10, 5 PM | $ 1.05 | -0.75% | ||
| Jan 10, 4 PM | $ 1.06 | +0.08% | ||
| Jan 10, 3 PM | $ 1.06 | -1.50% | ||
| Jan 10, 2 PM | $ 1.08 | -0.29% | ||
| Jan 10, 1 PM | $ 1.08 | +0.55% | ||
| Jan 10, 12 PM | $ 1.08 | -0.33% | ||
| Jan 10, 11 AM | $ 1.08 | +0.02% | ||
| Jan 10, 10 AM | $ 1.08 | +1.43% | ||
| Jan 10, 9 AM | $ 1.06 | +1.72% | ||
| Jan 10, 8 AM | $ 1.04 | +0.36% | ||
| Jan 10, 7 AM | $ 1.04 | -0.38% | ||
| Jan 10, 6 AM | $ 1.05 | +0.57% | ||
| Jan 10, 5 AM | $ 1.04 | +0.13% | ||
| Jan 10, 4 AM | $ 1.04 | -0.93% | ||