Virtuals Protocol Historical Data

VIRTUAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.7
+0.12%
$ 459.53 million $ 51.49 million
Apr 27, 11 PM $ 0.699
+0.45%
$ 459 million $ 52.31 million
Apr 27, 10 PM $ 0.696
+0.71%
$ 456.97 million $ 52.83 million
Apr 27, 9 PM $ 0.691
+0.37%
$ 453.74 million $ 53.85 million
Apr 27, 8 PM $ 0.689
+0.20%
$ 452.09 million $ 54.25 million
Apr 27, 7 PM $ 0.687
-0.39%
$ 451.17 million $ 54 million
Apr 27, 6 PM $ 0.69
+0.27%
$ 452.95 million $ 53.92 million
Apr 27, 5 PM $ 0.688
+0.56%
$ 451.76 million $ 53.69 million
Apr 27, 4 PM $ 0.684
+0.11%
$ 449.19 million $ 52.93 million
Apr 27, 3 PM $ 0.684
-2.81%
$ 448.67 million $ 52.17 million
Apr 27, 2 PM $ 0.703
+0.96%
$ 461.62 million $ 51.86 million
Apr 27, 1 PM $ 0.697
-0.39%
$ 457.24 million $ 51.12 million
Apr 27, 12 PM $ 0.699
+0.05%
$ 459.01 million $ 51.09 million
Apr 27, 11 AM $ 0.699
+0.03%
$ 458.8 million $ 51.8 million
Apr 27, 10 AM $ 0.699
-0.22%
$ 458.69 million $ 51.91 million
Apr 27, 9 AM $ 0.7
+0.19%
$ 459.7 million $ 52.51 million
Apr 27, 8 AM $ 0.699
+0.31%
$ 458.84 million $ 52.23 million
Apr 27, 7 AM $ 0.697
-0.46%
$ 457.43 million $ 51.7 million
Apr 27, 6 AM $ 0.7
-0.63%
$ 459.57 million $ 50.44 million
Apr 27, 5 AM $ 0.705
-3.47%
$ 462.47 million $ 49.6 million
Apr 27, 4 AM $ 0.73
-0.26%
$ 479.11 million $ 46.84 million
Apr 27, 3 AM $ 0.732
-0.11%
$ 480.36 million $ 45.44 million
Apr 27, 2 AM $ 0.733
+0.54%
$ 480.93 million $ 43.4 million
Apr 27, 1 AM $ 0.729
+1.19%
$ 478.26 million $ 40.99 million
Apr 27, 12 AM $ 0.72
+1.09%
$ 472.62 million $ 38.65 million
Apr 26, 11 PM $ 0.712
-0.07%
$ 467.54 million $ 37.12 million
Apr 26, 10 PM $ 0.713
+0.03%
$ 467.88 million $ 35.94 million
Apr 26, 9 PM $ 0.713
+0.04%
$ 467.8 million $ 34.08 million
Apr 26, 8 PM $ 0.713
-0.27%
$ 467.63 million $ 33.43 million
Apr 26, 7 PM $ 0.714
+0.08%
$ 468.92 million $ 34.16 million
Apr 26, 6 PM $ 0.714
+0.40%
$ 468.54 million $ 34.08 million
Apr 26, 5 PM $ 0.711
+0.29%
$ 466.69 million $ 34.82 million
Apr 26, 4 PM $ 0.709
-0.60%
$ 465.34 million $ 34.88 million
Apr 26, 3 PM $ 0.713
-0.11%
$ 468.18 million $ 35.66 million
Apr 26, 2 PM $ 0.714
+0.78%
$ 468.67 million $ 37.71 million
Apr 26, 1 PM $ 0.709
-0.18%
$ 465.03 million $ 37.19 million
Apr 26, 12 PM $ 0.71
-0.88%
$ 465.86 million $ 36.49 million
Apr 26, 11 AM $ 0.716
+0.12%
$ 469.98 million $ 35.87 million
Apr 26, 10 AM $ 0.715
+0.44%
$ 469.43 million $ 35.59 million
Apr 26, 9 AM $ 0.712
+0.67%
$ 467.37 million $ 34.79 million
Apr 26, 8 AM $ 0.707
-0.20%
$ 464.24 million $ 33.74 million
Apr 26, 7 AM $ 0.709
+0.23%
$ 465.16 million $ 32.9 million
Apr 26, 6 AM $ 0.707
+0.24%
$ 464.08 million $ 32.72 million
Apr 26, 5 AM $ 0.705
+0.97%
$ 462.97 million $ 31.39 million
Apr 26, 4 AM $ 0.699
+0.49%
$ 458.59 million $ 29.15 million
Apr 26, 3 AM $ 0.695
-0.06%
$ 456.36 million $ 29.34 million
Apr 26, 2 AM $ 0.696
+0.36%
$ 456.65 million $ 29.86 million
Apr 26, 1 AM $ 0.693
-0.33%
$ 455.02 million $ 29.98 million
Apr 26, 12 AM $ 0.696
-0.58%
$ 456.51 million $ 29.72 million
Apr 25, 11 PM $ 0.7
+0.20%
$ 459.18 million $ 30.48 million