Virtuals Protocol Historical Data

VIRTUAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.706
+0.99%
$ 463.53 million $ 84.32 million
Mar 11, 3 AM $ 0.699
-0.68%
$ 458.99 million $ 83.88 million
Mar 11, 2 AM $ 0.704
-0.47%
$ 462.13 million $ 89.88 million
Mar 11, 1 AM $ 0.707
+0.22%
$ 464.27 million $ 91.92 million
Mar 11, 12 AM $ 0.706
+0.47%
$ 463.28 million $ 91.49 million
Mar 10, 11 PM $ 0.703
+0.57%
$ 461.09 million $ 90.74 million
Mar 10, 10 PM $ 0.698
+0.26%
$ 458.37 million $ 90.35 million
Mar 10, 9 PM $ 0.697
-1.05%
$ 457.16 million $ 89.69 million
Mar 10, 8 PM $ 0.704
+0.48%
$ 461.99 million $ 88.98 million
Mar 10, 7 PM $ 0.701
+0.12%
$ 459.8 million $ 88.27 million
Mar 10, 6 PM $ 0.7
-2.37%
$ 459.24 million $ 88.08 million
Mar 10, 5 PM $ 0.717
-1.21%
$ 470.38 million $ 85.66 million
Mar 10, 4 PM $ 0.726
+0.70%
$ 476.17 million $ 83.26 million
Mar 10, 3 PM $ 0.72
-0.49%
$ 472.86 million $ 81.08 million
Mar 10, 2 PM $ 0.724
+3.16%
$ 475.19 million $ 84.66 million
Mar 10, 1 PM $ 0.702
-1.41%
$ 460.62 million $ 81.41 million
Mar 10, 12 PM $ 0.712
-1.17%
$ 467.24 million $ 80.76 million
Mar 10, 11 AM $ 0.72
-0.50%
$ 472.78 million $ 76.73 million
Mar 10, 10 AM $ 0.724
+1.85%
$ 475.17 million $ 73.04 million
Mar 10, 9 AM $ 0.711
+1.67%
$ 466.6 million $ 68.01 million
Mar 10, 8 AM $ 0.699
+2.08%
$ 458.78 million $ 65.11 million
Mar 10, 7 AM $ 0.685
+1.51%
$ 449.41 million $ 56.88 million
Mar 10, 6 AM $ 0.675
-0.18%
$ 442.82 million $ 56.88 million
Mar 10, 5 AM $ 0.676
-0.60%
$ 443.62 million $ 56.49 million
Mar 10, 4 AM $ 0.68
+0.66%
$ 446.29 million $ 57.95 million
Mar 10, 3 AM $ 0.676
-0.28%
$ 443.38 million $ 57.86 million
Mar 10, 2 AM $ 0.677
+1.42%
$ 444.64 million $ 61.97 million
Mar 10, 1 AM $ 0.668
+0.68%
$ 438.49 million $ 59.39 million
Mar 10, 12 AM $ 0.664
+0.63%
$ 435.54 million $ 59.69 million
Mar 9, 11 PM $ 0.659
-0.10%
$ 432.8 million $ 59.96 million
Mar 9, 10 PM $ 0.66
-1.41%
$ 433.23 million $ 60.31 million
Mar 9, 9 PM $ 0.67
+0.42%
$ 439.49 million $ 63.11 million
Mar 9, 8 PM $ 0.667
+0.21%
$ 437.63 million $ 62.18 million
Mar 9, 7 PM $ 0.665
+0.77%
$ 436.7 million $ 61.91 million
Mar 9, 6 PM $ 0.66
-0.01%
$ 433.37 million $ 60.47 million
Mar 9, 5 PM $ 0.66
+0.00%
$ 433.42 million $ 59.52 million
Mar 9, 4 PM $ 0.66
-0.84%
$ 433.43 million $ 58.87 million
Mar 9, 3 PM $ 0.666
-0.66%
$ 437.1 million $ 58.23 million
Mar 9, 2 PM $ 0.67
-0.33%
$ 440.01 million $ 62.76 million
Mar 9, 1 PM $ 0.673
+1.70%
$ 441.46 million $ 59.87 million
Mar 9, 12 PM $ 0.661
+0.76%
$ 434.11 million $ 56.67 million
Mar 9, 11 AM $ 0.656
+0.17%
$ 430.84 million $ 56.46 million
Mar 9, 10 AM $ 0.655
-0.66%
$ 430.1 million $ 56.49 million
Mar 9, 9 AM $ 0.66
+0.51%
$ 432.95 million $ 56.51 million
Mar 9, 8 AM $ 0.656
+0.28%
$ 430.73 million $ 54.14 million
Mar 9, 7 AM $ 0.654
+0.43%
$ 429.51 million $ 54.48 million
Mar 9, 6 AM $ 0.652
-1.35%
$ 427.6 million $ 53.26 million
Mar 9, 5 AM $ 0.66
+1.69%
$ 433.46 million $ 52.2 million
Mar 9, 4 AM $ 0.649
+0.75%
$ 426.26 million $ 49.64 million
Mar 9, 3 AM $ 0.645
+1.29%
$ 423.1 million $ 48.35 million