Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 AM | $ 1.04 | +0.13% | ||
| Jan 10, 4 AM | $ 1.04 | -0.93% | ||
| Jan 10, 3 AM | $ 1.05 | -0.18% | ||
| Jan 10, 2 AM | $ 1.05 | -0.82% | ||
| Jan 10, 1 AM | $ 1.06 | +0.01% | ||
| Jan 10, 12 AM | $ 1.06 | -0.50% | ||
| Jan 9, 11 PM | $ 1.06 | -1.16% | ||
| Jan 9, 10 PM | $ 1.08 | +0.40% | ||
| Jan 9, 9 PM | $ 1.07 | +1.47% | ||
| Jan 9, 8 PM | $ 1.06 | +0.60% | ||
| Jan 9, 7 PM | $ 1.05 | -1.47% | ||
| Jan 9, 6 PM | $ 1.07 | -1.91% | ||
| Jan 9, 5 PM | $ 1.09 | -0.66% | ||
| Jan 9, 4 PM | $ 1.09 | +2.09% | ||
| Jan 9, 3 PM | $ 1.07 | +2.34% | ||
| Jan 9, 2 PM | $ 1.05 | -1.68% | ||
| Jan 9, 1 PM | $ 1.06 | +2.16% | ||
| Jan 9, 12 PM | $ 1.04 | -0.85% | ||
| Jan 9, 11 AM | $ 1.05 | +0.53% | ||
| Jan 9, 10 AM | $ 1.05 | +0.91% | ||
| Jan 9, 9 AM | $ 1.04 | +0.36% | ||
| Jan 9, 8 AM | $ 1.03 | -0.77% | ||
| Jan 9, 7 AM | $ 1.04 | -0.69% | ||
| Jan 9, 6 AM | $ 1.05 | +0.21% | ||
| Jan 9, 5 AM | $ 1.05 | +0.25% | ||
| Jan 9, 4 AM | $ 1.04 | -0.81% | ||
| Jan 9, 3 AM | $ 1.05 | +0.71% | ||
| Jan 9, 2 AM | $ 1.04 | +0.41% | ||
| Jan 9, 1 AM | $ 1.04 | -1.81% | ||
| Jan 9, 12 AM | $ 1.06 | -0.51% | ||
| Jan 8, 11 PM | $ 1.06 | -0.56% | ||
| Jan 8, 10 PM | $ 1.07 | -1.11% | ||
| Jan 8, 9 PM | $ 1.08 | +1.76% | ||
| Jan 8, 8 PM | $ 1.06 | -0.48% | ||
| Jan 8, 7 PM | $ 1.07 | -1.06% | ||
| Jan 8, 6 PM | $ 1.08 | -1.16% | ||
| Jan 8, 5 PM | $ 1.09 | -0.16% | ||
| Jan 8, 4 PM | $ 1.09 | -2.28% | ||
| Jan 8, 3 PM | $ 1.12 | +7.96% | ||
| Jan 8, 2 PM | $ 1.04 | +2.68% | ||
| Jan 8, 1 PM | $ 1.01 | +0.31% | ||
| Jan 8, 12 PM | $ 1.01 | -2.05% | ||
| Jan 8, 11 AM | $ 1.03 | -1.85% | ||
| Jan 8, 10 AM | $ 1.05 | +2.13% | ||
| Jan 8, 9 AM | $ 1.02 | -2.06% | ||
| Jan 8, 8 AM | $ 1.05 | +1.29% | ||
| Jan 8, 7 AM | $ 1.03 | +1.12% | ||
| Jan 8, 6 AM | $ 1.02 | -1.11% | ||
| Jan 8, 5 AM | $ 1.03 | +0.16% | ||
| Jan 8, 4 AM | $ 1.03 | +1.26% | ||