Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 4 AM | $ 1.03 | +1.26% | ||
| Jan 8, 3 AM | $ 1.02 | -1.39% | ||
| Jan 8, 2 AM | $ 1.03 | -2.27% | ||
| Jan 8, 1 AM | $ 1.06 | +0.16% | ||
| Jan 8, 12 AM | $ 1.06 | +0.70% | ||
| Jan 7, 11 PM | $ 1.05 | -0.28% | ||
| Jan 7, 10 PM | $ 1.05 | -0.97% | ||
| Jan 7, 9 PM | $ 1.06 | -0.03% | ||
| Jan 7, 8 PM | $ 1.06 | -0.07% | ||
| Jan 7, 7 PM | $ 1.06 | +0.50% | ||
| Jan 7, 6 PM | $ 1.06 | -0.46% | ||
| Jan 7, 5 PM | $ 1.06 | +0.69% | ||
| Jan 7, 4 PM | $ 1.05 | -0.93% | ||
| Jan 7, 3 PM | $ 1.06 | -2.11% | ||
| Jan 7, 2 PM | $ 1.09 | +0.58% | ||
| Jan 7, 1 PM | $ 1.08 | -0.43% | ||
| Jan 7, 12 PM | $ 1.09 | -1.39% | ||
| Jan 7, 11 AM | $ 1.1 | +0.44% | ||
| Jan 7, 10 AM | $ 1.1 | -0.47% | ||
| Jan 7, 9 AM | $ 1.1 | -1.75% | ||
| Jan 7, 8 AM | $ 1.12 | -0.59% | ||
| Jan 7, 7 AM | $ 1.13 | +0.30% | ||
| Jan 7, 6 AM | $ 1.12 | +0.28% | ||
| Jan 7, 5 AM | $ 1.12 | +0.56% | ||
| Jan 7, 4 AM | $ 1.11 | -1.82% | ||
| Jan 7, 3 AM | $ 1.14 | +1.28% | ||
| Jan 7, 2 AM | $ 1.12 | +1.96% | ||
| Jan 7, 1 AM | $ 1.1 | -1.85% | ||
| Jan 7, 12 AM | $ 1.12 | -2.06% | ||
| Jan 6, 11 PM | $ 1.14 | -1.65% | ||
| Jan 6, 10 PM | $ 1.16 | -1.85% | ||
| Jan 6, 9 PM | $ 1.19 | +5.51% | ||
| Jan 6, 8 PM | $ 1.12 | +1.44% | ||
| Jan 6, 7 PM | $ 1.11 | +0.65% | ||
| Jan 6, 6 PM | $ 1.1 | +1.35% | ||
| Jan 6, 5 PM | $ 1.09 | -1.90% | ||
| Jan 6, 4 PM | $ 1.11 | -0.78% | ||
| Jan 6, 3 PM | $ 1.12 | +0.32% | ||
| Jan 6, 2 PM | $ 1.11 | -1.95% | ||
| Jan 6, 1 PM | $ 1.13 | -0.13% | ||
| Jan 6, 12 PM | $ 1.14 | +2.29% | ||
| Jan 6, 11 AM | $ 1.11 | +0.12% | ||
| Jan 6, 10 AM | $ 1.11 | +0.62% | ||
| Jan 6, 9 AM | $ 1.1 | -0.61% | ||
| Jan 6, 8 AM | $ 1.11 | +1.14% | ||
| Jan 6, 7 AM | $ 1.1 | -0.65% | ||
| Jan 6, 6 AM | $ 1.1 | +0.05% | ||
| Jan 6, 5 AM | $ 1.1 | -4.64% | ||
| Jan 6, 4 AM | $ 1.16 | +3.35% | ||
| Jan 6, 3 AM | $ 1.12 | -1.05% | ||