Virtuals Protocol Historical Data

VIRTUAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.7
+0.20%
$ 459.18 million $ 30.48 million
Apr 25, 10 PM $ 0.698
+0.35%
$ 458.3 million $ 30.24 million
Apr 25, 9 PM $ 0.696
+0.07%
$ 456.68 million $ 30.69 million
Apr 25, 8 PM $ 0.695
+0.35%
$ 456.35 million $ 30.89 million
Apr 25, 7 PM $ 0.693
-0.34%
$ 454.73 million $ 30.89 million
Apr 25, 6 PM $ 0.695
+0.24%
$ 456.26 million $ 31.25 million
Apr 25, 5 PM $ 0.694
-0.30%
$ 455.27 million $ 30.79 million
Apr 25, 4 PM $ 0.696
-0.39%
$ 456.65 million $ 32.85 million
Apr 25, 3 PM $ 0.699
-0.56%
$ 458.45 million $ 33.35 million
Apr 25, 2 PM $ 0.702
-0.37%
$ 461.05 million $ 34.98 million
Apr 25, 1 PM $ 0.705
+0.35%
$ 462.78 million $ 35.85 million
Apr 25, 12 PM $ 0.703
-0.21%
$ 461.18 million $ 37.98 million
Apr 25, 11 AM $ 0.704
-0.81%
$ 462.17 million $ 39.41 million
Apr 25, 10 AM $ 0.71
+0.09%
$ 465.94 million $ 41.2 million
Apr 25, 9 AM $ 0.709
+0.25%
$ 465.54 million $ 41.92 million
Apr 25, 8 AM $ 0.708
+0.39%
$ 464.36 million $ 42.5 million
Apr 25, 7 AM $ 0.705
-0.15%
$ 462.57 million $ 44 million
Apr 25, 6 AM $ 0.706
+0.24%
$ 463.35 million $ 44.18 million
Apr 25, 5 AM $ 0.704
-0.10%
$ 462.26 million $ 44.41 million
Apr 25, 4 AM $ 0.705
-0.52%
$ 462.73 million $ 45.42 million
Apr 25, 3 AM $ 0.709
+0.50%
$ 465.08 million $ 45.84 million
Apr 25, 2 AM $ 0.705
+0.19%
$ 462.73 million $ 47.34 million
Apr 25, 1 AM $ 0.704
+0.11%
$ 461.84 million $ 49.01 million
Apr 25, 12 AM $ 0.703
+0.15%
$ 461.32 million $ 50.78 million
Apr 24, 11 PM $ 0.702
+0.24%
$ 460.63 million $ 51.58 million
Apr 24, 10 PM $ 0.7
-0.76%
$ 459.52 million $ 52.28 million
Apr 24, 9 PM $ 0.705
-0.79%
$ 463.02 million $ 52.67 million
Apr 24, 8 PM $ 0.711
+0.55%
$ 466.69 million $ 53.07 million
Apr 24, 7 PM $ 0.707
+0.20%
$ 464.11 million $ 55.54 million
Apr 24, 6 PM $ 0.706
-0.19%
$ 463.19 million $ 56.28 million
Apr 24, 5 PM $ 0.707
+0.47%
$ 464.11 million $ 56.6 million
Apr 24, 4 PM $ 0.704
-0.67%
$ 461.96 million $ 57.71 million
Apr 24, 3 PM $ 0.709
+0.40%
$ 465.08 million $ 56.57 million
Apr 24, 2 PM $ 0.706
-0.31%
$ 463.21 million $ 59.97 million
Apr 24, 1 PM $ 0.708
-0.65%
$ 464.66 million $ 59.81 million
Apr 24, 12 PM $ 0.713
-0.23%
$ 467.7 million $ 58.42 million
Apr 24, 11 AM $ 0.714
+1.03%
$ 468.77 million $ 57.3 million
Apr 24, 10 AM $ 0.707
+0.88%
$ 463.98 million $ 56.04 million
Apr 24, 9 AM $ 0.701
-0.84%
$ 459.92 million $ 55.98 million
Apr 24, 8 AM $ 0.707
+0.61%
$ 463.82 million $ 55.66 million
Apr 24, 7 AM $ 0.702
-0.17%
$ 461.04 million $ 54.27 million
Apr 24, 6 AM $ 0.704
-0.01%
$ 461.82 million $ 54.97 million
Apr 24, 5 AM $ 0.704
+0.65%
$ 461.87 million $ 55.31 million
Apr 24, 4 AM $ 0.699
-0.61%
$ 458.88 million $ 53.88 million
Apr 24, 3 AM $ 0.703
-0.87%
$ 461.7 million $ 54.19 million
Apr 24, 2 AM $ 0.71
-0.13%
$ 465.73 million $ 53.07 million
Apr 24, 1 AM $ 0.711
-0.39%
$ 466.34 million $ 52.43 million
Apr 24, 12 AM $ 0.713
+1.56%
$ 468.13 million $ 52.08 million
Apr 23, 11 PM $ 0.702
+0.50%
$ 460.93 million $ 52.34 million
Apr 23, 10 PM $ 0.699
+0.18%
$ 458.63 million $ 52.17 million