Virtuals Protocol Historical Data

VIRTUAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1.12
-1.05%
$ 733.9 million $ 305.96 million
Jan 6, 2 AM $ 1.13
+3.68%
$ 739.07 million $ 311.36 million
Jan 6, 1 AM $ 1.09
+0.42%
$ 715.16 million $ 316.33 million
Jan 6, 12 AM $ 1.09
-0.64%
$ 712.12 million $ 335.59 million
Jan 5, 11 PM $ 1.09
-0.98%
$ 716.69 million $ 336.6 million
Jan 5, 10 PM $ 1.1
+0.73%
$ 723.78 million $ 333.77 million
Jan 5, 9 PM $ 1.1
-0.93%
$ 718.5 million $ 331.08 million
Jan 5, 8 PM $ 1.11
-1.28%
$ 725.05 million $ 328.01 million
Jan 5, 7 PM $ 1.12
-1.18%
$ 734.62 million $ 321.49 million
Jan 5, 6 PM $ 1.13
+0.97%
$ 743.26 million $ 319.9 million
Jan 5, 5 PM $ 1.12
+3.56%
$ 736.22 million $ 309.86 million
Jan 5, 4 PM $ 1.08
-2.45%
$ 710.8 million $ 297.72 million
Jan 5, 3 PM $ 1.11
-1.73%
$ 728.7 million $ 293.5 million
Jan 5, 2 PM $ 1.13
+6.24%
$ 741.4 million $ 308.38 million
Jan 5, 1 PM $ 1.06
-0.02%
$ 698.28 million $ 282.45 million
Jan 5, 12 PM $ 1.06
-1.71%
$ 698.03 million $ 278.27 million
Jan 5, 11 AM $ 1.08
+2.20%
$ 710.19 million $ 276.74 million
Jan 5, 10 AM $ 1.06
+1.72%
$ 694.61 million $ 265.21 million
Jan 5, 9 AM $ 1.04
-2.29%
$ 682.87 million $ 255.56 million
Jan 5, 8 AM $ 1.07
-2.01%
$ 698.92 million $ 246.08 million
Jan 5, 7 AM $ 1.09
+2.00%
$ 713.29 million $ 232.69 million
Jan 5, 6 AM $ 1.07
+3.55%
$ 699.31 million $ 208.04 million
Jan 5, 5 AM $ 1.03
+1.19%
$ 675.37 million $ 191.07 million
Jan 5, 4 AM $ 1.02
-1.90%
$ 667.42 million $ 179.04 million
Jan 5, 3 AM $ 1.04
-0.43%
$ 680.34 million $ 166.75 million
Jan 5, 2 AM $ 1.04
+3.61%
$ 683.39 million $ 149.27 million
Jan 5, 1 AM $ 1.01
+9.62%
$ 659.55 million $ 131.59 million
Jan 5, 12 AM $ 0.917
+1.22%
$ 601.67 million $ 101.61 million
Jan 4, 11 PM $ 0.906
+0.83%
$ 594.44 million $ 102.24 million
Jan 4, 10 PM $ 0.899
+0.17%
$ 589.52 million $ 108.54 million
Jan 4, 9 PM $ 0.897
+0.22%
$ 588.54 million $ 106.42 million
Jan 4, 8 PM $ 0.895
+0.61%
$ 587.27 million $ 105.65 million
Jan 4, 7 PM $ 0.89
-0.85%
$ 583.74 million $ 106.85 million
Jan 4, 6 PM $ 0.897
-0.48%
$ 588.45 million $ 105.23 million
Jan 4, 5 PM $ 0.902
-0.32%
$ 591.59 million $ 104.01 million
Jan 4, 4 PM $ 0.905
-0.04%
$ 593.48 million $ 103.67 million
Jan 4, 3 PM $ 0.905
+0.60%
$ 593.7 million $ 104.49 million
Jan 4, 2 PM $ 0.899
+1.96%
$ 590.11 million $ 110.74 million
Jan 4, 1 PM $ 0.882
+1.19%
$ 578.76 million $ 105.79 million
Jan 4, 12 PM $ 0.872
-0.56%
$ 571.96 million $ 107.13 million
Jan 4, 11 AM $ 0.877
+1.05%
$ 575.24 million $ 101.67 million
Jan 4, 10 AM $ 0.868
+0.50%
$ 569.22 million $ 101.06 million
Jan 4, 9 AM $ 0.863
-0.12%
$ 566.4 million $ 100.14 million
Jan 4, 8 AM $ 0.864
-0.17%
$ 567.08 million $ 105.66 million
Jan 4, 7 AM $ 0.866
+1.18%
$ 568.01 million $ 114.9 million
Jan 4, 6 AM $ 0.856
-2.15%
$ 561.38 million $ 126.69 million
Jan 4, 5 AM $ 0.874
+0.54%
$ -- $ 143.62 million
Jan 4, 4 AM $ 0.87
-0.40%
$ -- $ 158.79 million
Jan 4, 3 AM $ 0.873
+1.57%
$ -- $ 174.72 million
Jan 4, 2 AM $ 0.86
+0.10%
$ -- $ 181.5 million