Virtuals Protocol Historical Data

VIRTUAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.697
+0.29%
$ 457.03 million $ 64.87 million
Jan 2, 1 AM $ 0.695
-0.06%
$ 455.73 million $ 64.98 million
Jan 2, 12 AM $ 0.695
-0.47%
$ 455.94 million $ 66.41 million
Jan 1, 11 PM $ 0.698
+0.79%
$ 458.09 million $ 66.72 million
Jan 1, 10 PM $ 0.693
+1.15%
$ 454.49 million $ 64.33 million
Jan 1, 9 PM $ 0.685
+0.26%
$ 449.31 million $ 64.1 million
Jan 1, 8 PM $ 0.683
-0.16%
$ 448.14 million $ 63.17 million
Jan 1, 7 PM $ 0.684
+1.07%
$ 448.85 million $ 63 million
Jan 1, 6 PM $ 0.677
-0.36%
$ 444.11 million $ 61.54 million
Jan 1, 5 PM $ 0.679
+0.35%
$ 445.7 million $ 63.01 million
Jan 1, 4 PM $ 0.677
-0.49%
$ 444.15 million $ 62.69 million
Jan 1, 3 PM $ 0.68
+2.46%
$ 446.35 million $ 63.1 million
Jan 1, 2 PM $ 0.664
+0.38%
$ 435.66 million $ 62.9 million
Jan 1, 1 PM $ 0.661
+1.35%
$ 434.01 million $ 64.5 million
Jan 1, 12 PM $ 0.653
-0.52%
$ 428.25 million $ 64.42 million
Jan 1, 11 AM $ 0.656
+0.46%
$ 430.5 million $ 68.82 million
Jan 1, 10 AM $ 0.653
+0.24%
$ 428.46 million $ 69.22 million
Jan 1, 9 AM $ 0.652
+0.75%
$ 427.5 million $ 69.68 million
Jan 1, 8 AM $ 0.647
+0.16%
$ 424.31 million $ 63.98 million
Jan 1, 7 AM $ 0.646
+0.31%
$ 423.64 million $ 65.02 million
Jan 1, 6 AM $ 0.644
-0.30%
$ 422.33 million $ 71.02 million
Jan 1, 5 AM $ 0.646
+0.26%
$ 423.61 million $ 70.48 million
Jan 1, 4 AM $ 0.644
-0.59%
$ 422.51 million $ 69.6 million
Jan 1, 3 AM $ 0.648
-0.48%
$ 425.03 million $ 69.46 million
Jan 1, 2 AM $ 0.651
+0.23%
$ 427.23 million $ 68.78 million
Jan 1, 1 AM $ 0.649
-0.03%
$ 426.13 million $ 69.39 million
Jan 1, 12 AM $ 0.65
+0.56%
$ 426.29 million $ 67.76 million
Dec 31, 11 PM $ 0.646
-0.12%
$ 423.93 million $ 66.93 million
Dec 31, 10 PM $ 0.647
+0.55%
$ 424.36 million $ 65.72 million
Dec 31, 9 PM $ 0.643
-0.38%
$ 422.14 million $ 65.01 million
Dec 31, 8 PM $ 0.646
-0.13%
$ 423.74 million $ 65.06 million
Dec 31, 7 PM $ 0.647
+0.57%
$ 424.28 million $ 64.8 million
Dec 31, 6 PM $ 0.643
-0.18%
$ 421.87 million $ 64.56 million
Dec 31, 5 PM $ 0.644
-2.01%
$ 422.51 million $ 63.98 million
Dec 31, 4 PM $ 0.657
-2.22%
$ 431.29 million $ 63.12 million
Dec 31, 3 PM $ 0.672
-0.76%
$ 441.07 million $ 56.85 million
Dec 31, 2 PM $ 0.677
-0.58%
$ 444.46 million $ 60.09 million
Dec 31, 1 PM $ 0.681
+0.33%
$ 447.06 million $ 58.61 million
Dec 31, 12 PM $ 0.679
-0.09%
$ 445.58 million $ 58.42 million
Dec 31, 11 AM $ 0.68
+0.85%
$ 445.9 million $ 57.91 million
Dec 31, 10 AM $ 0.674
-0.15%
$ 442.19 million $ 58.12 million
Dec 31, 9 AM $ 0.675
+0.40%
$ 442.85 million $ 58.98 million
Dec 31, 8 AM $ 0.672
-0.58%
$ 441.12 million $ 68.67 million
Dec 31, 7 AM $ 0.676
-0.12%
$ 443.58 million $ 69.41 million
Dec 31, 6 AM $ 0.677
-0.12%
$ 444.18 million $ 69.68 million
Dec 31, 5 AM $ 0.678
-0.08%
$ 444.72 million $ 69.67 million
Dec 31, 4 AM $ 0.678
-0.09%
$ 445.1 million $ 70.51 million
Dec 31, 3 AM $ 0.679
-0.16%
$ 445.5 million $ 71.28 million
Dec 31, 2 AM $ 0.68
-0.36%
$ 446.23 million $ 72.02 million
Dec 31, 1 AM $ 0.683
+1.03%
$ 447.84 million $ 72.29 million