Virtuals Protocol Historical Data

VIRTUAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.683
+1.03%
$ 447.84 million $ 72.29 million
Dec 31, 12 AM $ 0.676
-0.29%
$ 443.28 million $ 71.98 million
Dec 30, 11 PM $ 0.678
-0.11%
$ 444.58 million $ 72.8 million
Dec 30, 10 PM $ 0.678
-0.20%
$ 445.07 million $ 72.81 million
Dec 30, 9 PM $ 0.68
+0.13%
$ 445.96 million $ 72.7 million
Dec 30, 8 PM $ 0.679
-0.34%
$ 445.31 million $ 73.07 million
Dec 30, 7 PM $ 0.681
+0.36%
$ 446.84 million $ 75.04 million
Dec 30, 6 PM $ 0.679
-0.13%
$ 445.27 million $ 76.3 million
Dec 30, 5 PM $ 0.68
-0.75%
$ 446.55 million $ 77.01 million
Dec 30, 4 PM $ 0.685
-0.74%
$ 449.22 million $ 77.97 million
Dec 30, 3 PM $ 0.69
+0.47%
$ 452.5 million $ 78.35 million
Dec 30, 2 PM $ 0.687
+0.24%
$ 450.45 million $ 81.81 million
Dec 30, 1 PM $ 0.685
+0.58%
$ 449.37 million $ 82.4 million
Dec 30, 12 PM $ 0.681
-0.38%
$ 446.78 million $ 82.05 million
Dec 30, 11 AM $ 0.684
-0.05%
$ 448.4 million $ 85.3 million
Dec 30, 10 AM $ 0.684
-0.11%
$ 448.74 million $ 85.15 million
Dec 30, 9 AM $ 0.685
+0.01%
$ 449.24 million $ 85.24 million
Dec 30, 8 AM $ 0.686
+0.69%
$ 450.34 million $ 86.39 million
Dec 30, 7 AM $ 0.681
+0.12%
$ 446.8 million $ 85.07 million
Dec 30, 6 AM $ 0.68
+0.57%
$ 446.16 million $ 85.84 million
Dec 30, 5 AM $ 0.676
-0.61%
$ 443.66 million $ 86.65 million
Dec 30, 4 AM $ 0.68
+0.31%
$ 446.3 million $ 87.85 million
Dec 30, 3 AM $ 0.678
+0.08%
$ 444.99 million $ 89.22 million
Dec 30, 2 AM $ 0.678
-0.11%
$ 444.47 million $ 89.67 million
Dec 30, 1 AM $ 0.678
-0.08%
$ 445.11 million $ 91 million
Dec 30, 12 AM $ 0.679
-0.20%
$ 445.5 million $ 91.44 million
Dec 29, 11 PM $ 0.68
-0.61%
$ 446.36 million $ 91.4 million
Dec 29, 10 PM $ 0.684
-0.25%
$ 449.09 million $ 90.48 million
Dec 29, 9 PM $ 0.686
+0.40%
$ 450.19 million $ 90.5 million
Dec 29, 8 PM $ 0.683
-0.16%
$ 448.38 million $ 90.61 million
Dec 29, 7 PM $ 0.685
-0.31%
$ 449.11 million $ 88.96 million
Dec 29, 6 PM $ 0.687
-0.53%
$ 450.48 million $ 86.45 million
Dec 29, 5 PM $ 0.69
+0.65%
$ 452.9 million $ 86.63 million
Dec 29, 4 PM $ 0.686
-0.30%
$ 449.99 million $ 84.78 million
Dec 29, 3 PM $ 0.688
+0.50%
$ 451.33 million $ 83.27 million
Dec 29, 2 PM $ 0.684
+0.03%
$ 449.08 million $ 83.26 million
Dec 29, 1 PM $ 0.684
-0.51%
$ 448.94 million $ 79.41 million
Dec 29, 12 PM $ 0.688
-1.49%
$ 451.26 million $ 79.21 million
Dec 29, 11 AM $ 0.698
-0.59%
$ 458.08 million $ 75.42 million
Dec 29, 10 AM $ 0.702
+0.59%
$ 460.65 million $ 75.3 million
Dec 29, 9 AM $ 0.698
-2.32%
$ 458.14 million $ 74.31 million
Dec 29, 8 AM $ 0.715
+0.26%
$ 469 million $ 73.29 million
Dec 29, 7 AM $ 0.713
-0.04%
$ 467.8 million $ 73.25 million
Dec 29, 6 AM $ 0.713
-0.43%
$ 468 million $ 73.14 million
Dec 29, 5 AM $ 0.716
-0.47%
$ 470.03 million $ 70.52 million
Dec 29, 4 AM $ 0.72
-0.35%
$ 472.23 million $ 67.96 million
Dec 29, 3 AM $ 0.722
+1.91%
$ 473.91 million $ 65.56 million
Dec 29, 2 AM $ 0.709
+0.10%
$ 465.01 million $ 63.03 million
Dec 29, 1 AM $ 0.708
+0.65%
$ 464.55 million $ 60.83 million
Dec 29, 12 AM $ 0.704
+1.01%
$ 461.57 million $ 59.37 million