Virtuals Protocol Historical Data

VIRTUAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.704
+1.01%
$ 461.57 million $ 59.37 million
Dec 28, 11 PM $ 0.696
+0.33%
$ 456.96 million $ 58.2 million
Dec 28, 10 PM $ 0.694
+0.56%
$ 455.48 million $ 58.56 million
Dec 28, 9 PM $ 0.69
+0.02%
$ 452.96 million $ 58.08 million
Dec 28, 8 PM $ 0.69
-0.16%
$ 452.85 million $ 57.44 million
Dec 28, 7 PM $ 0.691
-0.31%
$ 453.59 million $ 58.06 million
Dec 28, 6 PM $ 0.694
-1.16%
$ 455.01 million $ 57.6 million
Dec 28, 5 PM $ 0.702
-0.15%
$ 460.35 million $ 56.62 million
Dec 28, 4 PM $ 0.703
-0.19%
$ 461.03 million $ 56.97 million
Dec 28, 3 PM $ 0.704
-0.41%
$ 461.91 million $ 58.51 million
Dec 28, 2 PM $ 0.707
+0.62%
$ 463.83 million $ 61.49 million
Dec 28, 1 PM $ 0.703
-0.34%
$ 460.96 million $ 61.04 million
Dec 28, 12 PM $ 0.705
-0.16%
$ 462.52 million $ 60.79 million
Dec 28, 11 AM $ 0.706
-0.26%
$ 463.25 million $ 60.45 million
Dec 28, 10 AM $ 0.708
+0.21%
$ 464.46 million $ 60.46 million
Dec 28, 9 AM $ 0.706
-0.27%
$ 463.48 million $ 61.31 million
Dec 28, 8 AM $ 0.708
+0.01%
$ 464.74 million $ 60.87 million
Dec 28, 7 AM $ 0.708
-0.14%
$ 464.71 million $ 60.6 million
Dec 28, 6 AM $ 0.709
+0.40%
$ 465.36 million $ 60.26 million
Dec 28, 5 AM $ 0.706
-0.21%
$ 463.51 million $ 59.79 million
Dec 28, 4 AM $ 0.708
-0.63%
$ 464.48 million $ 59.43 million
Dec 28, 3 AM $ 0.712
+0.05%
$ 467.43 million $ 59.1 million
Dec 28, 2 AM $ 0.712
+0.53%
$ 467.21 million $ 59.16 million
Dec 28, 1 AM $ 0.708
-0.16%
$ 464.75 million $ 58.99 million
Dec 28, 12 AM $ 0.709
-0.13%
$ 465.49 million $ 58.61 million
Dec 27, 11 PM $ 0.71
+0.83%
$ 466.1 million $ 59.33 million
Dec 27, 10 PM $ 0.705
-0.13%
$ 462.29 million $ 58.37 million
Dec 27, 9 PM $ 0.706
+0.78%
$ 462.92 million $ 58.16 million
Dec 27, 8 PM $ 0.7
-0.15%
$ 459.32 million $ 58.23 million
Dec 27, 7 PM $ 0.701
-0.35%
$ 460 million $ 58.71 million
Dec 27, 6 PM $ 0.704
-0.33%
$ 461.63 million $ 58.71 million
Dec 27, 5 PM $ 0.706
+0.49%
$ 463.15 million $ 59.14 million
Dec 27, 4 PM $ 0.702
-0.22%
$ 460.87 million $ 58.42 million
Dec 27, 3 PM $ 0.704
+0.75%
$ 461.9 million $ 57.96 million
Dec 27, 2 PM $ 0.699
+0.31%
$ 458.48 million $ 59.88 million
Dec 27, 1 PM $ 0.697
-0.41%
$ 457.07 million $ 62.94 million
Dec 27, 12 PM $ 0.7
-0.04%
$ 458.97 million $ 64.39 million
Dec 27, 11 AM $ 0.7
+0.47%
$ 459.15 million $ 64.91 million
Dec 27, 10 AM $ 0.697
-0.30%
$ 457.02 million $ 64.65 million
Dec 27, 9 AM $ 0.699
+0.06%
$ 458.39 million $ 64.18 million
Dec 27, 8 AM $ 0.698
-0.26%
$ 458.1 million $ 64.96 million
Dec 27, 7 AM $ 0.7
-0.04%
$ 459.29 million $ 66.07 million
Dec 27, 6 AM $ 0.7
+0.02%
$ 459.45 million $ 66.81 million
Dec 27, 5 AM $ 0.7
-0.15%
$ 459.35 million $ 68.44 million
Dec 27, 4 AM $ 0.701
-0.35%
$ 460.06 million $ 69.1 million
Dec 27, 3 AM $ 0.704
+0.28%
$ 461.69 million $ 69.07 million
Dec 27, 2 AM $ 0.702
-0.03%
$ 460.4 million $ 70.03 million
Dec 27, 1 AM $ 0.702
+0.54%
$ 460.55 million $ 73.51 million
Dec 27, 12 AM $ 0.698
+0.26%
$ 458.09 million $ 73.88 million
Dec 26, 11 PM $ 0.696
+0.19%
$ 456.9 million $ 74.44 million