Virtuals Protocol Historical Data

VIRTUAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.673
+0.46%
$ 441.49 million $ 50.18 million
Feb 26, 10 PM $ 0.669
+0.52%
$ 439.34 million $ 51.34 million
Feb 26, 9 PM $ 0.666
+0.52%
$ 437.07 million $ 53.16 million
Feb 26, 8 PM $ 0.663
-1.18%
$ 434.86 million $ 88.89 million
Feb 26, 7 PM $ 0.671
+1.74%
$ 440.14 million $ 88.92 million
Feb 26, 6 PM $ 0.659
+0.10%
$ 432.61 million $ 87.44 million
Feb 26, 5 PM $ 0.659
+0.15%
$ 432.18 million $ 87.36 million
Feb 26, 4 PM $ 0.658
-3.41%
$ 431.55 million $ 87.46 million
Feb 26, 3 PM $ 0.681
-2.01%
$ 446.81 million $ 86.23 million
Feb 26, 2 PM $ 0.695
-0.46%
$ 455.97 million $ 95.9 million
Feb 26, 1 PM $ 0.698
+0.33%
$ 458.09 million $ 98.95 million
Feb 26, 12 PM $ 0.696
-0.92%
$ 456.56 million $ 102.05 million
Feb 26, 11 AM $ 0.702
-0.46%
$ 460.8 million $ 109.68 million
Feb 26, 10 AM $ 0.705
-0.06%
$ 462.99 million $ 112.73 million
Feb 26, 9 AM $ 0.706
-0.44%
$ 463.25 million $ 121.55 million
Feb 26, 8 AM $ 0.709
+1.10%
$ 465.16 million $ 137.24 million
Feb 26, 7 AM $ 0.701
+1.00%
$ 460.2 million $ 143.8 million
Feb 26, 6 AM $ 0.694
-0.16%
$ 455.62 million $ 132.15 million
Feb 26, 5 AM $ 0.695
-0.51%
$ 456.3 million $ 133.28 million
Feb 26, 4 AM $ 0.699
+0.07%
$ 458.63 million $ 135.29 million
Feb 26, 3 AM $ 0.698
-0.13%
$ 458.36 million $ 137.04 million
Feb 26, 2 AM $ 0.699
+1.85%
$ 458.83 million $ 146.31 million
Feb 26, 1 AM $ 0.686
-0.67%
$ 450.49 million $ 150.85 million
Feb 26, 12 AM $ 0.691
-0.14%
$ 453.54 million $ 156.55 million
Feb 25, 11 PM $ 0.692
-1.33%
$ 454.11 million $ 151.43 million
Feb 25, 10 PM $ 0.701
-2.48%
$ 460.29 million $ 150.57 million
Feb 25, 9 PM $ 0.719
+1.31%
$ 471.99 million $ 149.51 million
Feb 25, 8 PM $ 0.71
+0.34%
$ 465.87 million $ 144.53 million
Feb 25, 7 PM $ 0.707
-0.69%
$ 464.31 million $ 142.08 million
Feb 25, 6 PM $ 0.712
+1.01%
$ 467.53 million $ 141.13 million
Feb 25, 5 PM $ 0.705
+1.35%
$ 462.87 million $ 138.31 million
Feb 25, 4 PM $ 0.696
+0.90%
$ 456.72 million $ 135.59 million
Feb 25, 3 PM $ 0.69
-2.13%
$ 452.6 million $ 135.41 million
Feb 25, 2 PM $ 0.705
+1.19%
$ 462.41 million $ 147.6 million
Feb 25, 1 PM $ 0.696
+1.35%
$ 457 million $ 141.15 million
Feb 25, 12 PM $ 0.687
+0.49%
$ 450.91 million $ 134.54 million
Feb 25, 11 AM $ 0.684
-2.17%
$ 448.7 million $ 128.58 million
Feb 25, 10 AM $ 0.699
-3.46%
$ 458.75 million $ 122.42 million
Feb 25, 9 AM $ 0.724
+3.86%
$ 475.17 million $ 111.34 million
Feb 25, 8 AM $ 0.696
+5.76%
$ 457.06 million $ 88.45 million
Feb 25, 7 AM $ 0.658
+0.83%
$ 432.15 million $ 73.59 million
Feb 25, 6 AM $ 0.653
-0.15%
$ 428.62 million $ 71.9 million
Feb 25, 5 AM $ 0.654
-1.08%
$ 429.26 million $ 69.01 million
Feb 25, 4 AM $ 0.661
+0.13%
$ 433.93 million $ 64.48 million
Feb 25, 3 AM $ 0.66
-0.55%
$ 433.4 million $ 61.61 million
Feb 25, 2 AM $ 0.664
+1.79%
$ 435.79 million $ 68.53 million
Feb 25, 1 AM $ 0.652
+8.12%
$ 428.09 million $ 57.8 million
Feb 25, 12 AM $ 0.603
-0.78%
$ 395.94 million $ 49.01 million
Feb 24, 11 PM $ 0.608
-1.31%
$ 399.01 million $ 49.14 million
Feb 24, 10 PM $ 0.616
+2.17%
$ 404.34 million $ 48.2 million