Virtuals Protocol Historical Data

VIRTUAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.608
-1.31%
$ 399.01 million $ 49.14 million
Feb 24, 10 PM $ 0.616
+2.17%
$ 404.34 million $ 48.2 million
Feb 24, 9 PM $ 0.603
-0.63%
$ 395.75 million $ 45.76 million
Feb 24, 8 PM $ 0.607
-0.12%
$ 398.24 million $ 44.84 million
Feb 24, 7 PM $ 0.608
+0.47%
$ 398.72 million $ 45.49 million
Feb 24, 6 PM $ 0.605
-0.07%
$ 396.84 million $ 45.48 million
Feb 24, 5 PM $ 0.605
-0.12%
$ 397.14 million $ 45.82 million
Feb 24, 4 PM $ 0.606
+1.52%
$ 397.58 million $ 45.97 million
Feb 24, 3 PM $ 0.597
+0.65%
$ 391.6 million $ 44.6 million
Feb 24, 2 PM $ 0.593
+1.67%
$ 389.06 million $ 48.63 million
Feb 24, 1 PM $ 0.583
+0.92%
$ 382.69 million $ 47.08 million
Feb 24, 12 PM $ 0.578
-0.20%
$ 379.21 million $ 46.89 million
Feb 24, 11 AM $ 0.579
-0.41%
$ 379.95 million $ 47.32 million
Feb 24, 10 AM $ 0.581
+0.18%
$ 381.52 million $ 47.63 million
Feb 24, 9 AM $ 0.58
-0.75%
$ 380.84 million $ 47.46 million
Feb 24, 8 AM $ 0.585
+0.88%
$ 383.73 million $ 47.71 million
Feb 24, 7 AM $ 0.58
+0.22%
$ 380.37 million $ 46.65 million
Feb 24, 6 AM $ 0.578
-0.22%
$ 379.53 million $ 46.11 million
Feb 24, 5 AM $ 0.58
-0.24%
$ 380.36 million $ 46.56 million
Feb 24, 4 AM $ 0.581
+0.01%
$ 381.28 million $ 45.86 million
Feb 24, 3 AM $ 0.581
-1.40%
$ 381.25 million $ 43.94 million
Feb 24, 2 AM $ 0.589
-1.11%
$ 386.67 million $ 42.1 million
Feb 24, 1 AM $ 0.596
-0.06%
$ 390.99 million $ 43.7 million
Feb 24, 12 AM $ 0.596
+1.39%
$ 391.22 million $ 47.32 million
Feb 23, 11 PM $ 0.588
-0.65%
$ 385.88 million $ 47.12 million
Feb 23, 10 PM $ 0.592
-0.07%
$ 388.41 million $ 46.67 million
Feb 23, 9 PM $ 0.592
+0.86%
$ 388.7 million $ 45.35 million
Feb 23, 8 PM $ 0.587
+0.48%
$ 385.36 million $ 44.65 million
Feb 23, 7 PM $ 0.584
-1.22%
$ 383.53 million $ 43.47 million
Feb 23, 6 PM $ 0.592
+1.00%
$ 388.31 million $ 42.73 million
Feb 23, 5 PM $ 0.586
-1.58%
$ 384.39 million $ 40.93 million
Feb 23, 4 PM $ 0.595
-0.81%
$ 390.58 million $ 38.9 million
Feb 23, 3 PM $ 0.6
-2.16%
$ 393.76 million $ 37.92 million
Feb 23, 2 PM $ 0.613
-0.67%
$ 402.48 million $ 42.66 million
Feb 23, 1 PM $ 0.617
-2.42%
$ 405.18 million $ 42.15 million
Feb 23, 12 PM $ 0.633
+2.21%
$ 415.23 million $ 41.83 million
Feb 23, 11 AM $ 0.619
-0.32%
$ 406.24 million $ 40.87 million
Feb 23, 10 AM $ 0.621
+0.07%
$ 407.55 million $ 39.9 million
Feb 23, 9 AM $ 0.621
+3.29%
$ 407.26 million $ 39.01 million
Feb 23, 8 AM $ 0.601
-0.87%
$ 394.27 million $ 37.44 million
Feb 23, 7 AM $ 0.606
-0.13%
$ 397.72 million $ 37.45 million
Feb 23, 6 AM $ 0.607
+1.82%
$ 398.25 million $ 37.04 million
Feb 23, 5 AM $ 0.596
+1.00%
$ 391.14 million $ 36.13 million
Feb 23, 4 AM $ 0.59
-0.66%
$ 387.26 million $ 35.44 million
Feb 23, 3 AM $ 0.594
+0.69%
$ 389.84 million $ 34.51 million
Feb 23, 2 AM $ 0.59
+0.79%
$ 387.15 million $ 36.72 million
Feb 23, 1 AM $ 0.585
-4.59%
$ 384.15 million $ 34.74 million
Feb 23, 12 AM $ 0.613
-1.64%
$ 402.61 million $ 26.2 million
Feb 22, 11 PM $ 0.624
+0.05%
$ 409.32 million $ 25.96 million
Feb 22, 10 PM $ 0.623
+0.57%
$ 409.12 million $ 25.5 million