Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtuals Protocol Historical Data

VIRTUAL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.643
+0.00%
$422.58 million $52.24 million
Jun 13, 11 PM $0.643
-0.10%
$422.62 million $53 million
Jun 13, 10 PM $0.644
-0.48%
$423.06 million $54.13 million
Jun 13, 9 PM $0.647
+0.77%
$425.11 million $54.7 million
Jun 13, 8 PM $0.642
+0.09%
$421.83 million $54.22 million
Jun 13, 7 PM $0.641
-0.06%
$421.4 million $54.93 million
Jun 13, 6 PM $0.642
+0.04%
$421.68 million $55.61 million
Jun 13, 5 PM $0.641
-0.58%
$421.5 million $55.79 million
Jun 13, 4 PM $0.645
-1.06%
$423.96 million $56.02 million
Jun 13, 3 PM $0.652
+0.66%
$428.49 million $55.98 million
Jun 13, 2 PM $0.648
+1.21%
$425.68 million $60.44 million
Jun 13, 1 PM $0.64
+0.05%
$420.59 million $60.19 million
Jun 13, 12 PM $0.64
-0.13%
$420.36 million $61.76 million
Jun 13, 11 AM $0.641
+0.51%
$420.89 million $62.49 million
Jun 13, 10 AM $0.637
-0.67%
$418.72 million $63.24 million
Jun 13, 9 AM $0.642
+0.76%
$421.54 million $65.18 million
Jun 13, 8 AM $0.637
-0.70%
$418.38 million $68.61 million
Jun 13, 7 AM $0.641
+1.00%
$421.31 million $68.59 million
Jun 13, 6 AM $0.635
+2.18%
$417.09 million $67.23 million
Jun 13, 5 AM $0.621
+0.72%
$408.21 million $66.07 million
Jun 13, 4 AM $0.617
+0.11%
$405.3 million $66.34 million
Jun 13, 3 AM $0.616
-0.15%
$404.84 million $66.41 million
Jun 13, 2 AM $0.617
-0.09%
$405.48 million $66.6 million
Jun 13, 1 AM $0.618
+1.00%
$405.82 million $66.49 million
Jun 13, 12 AM $0.612
+1.10%
$401.8 million $66.28 million
Jun 12, 11 PM $0.605
-0.83%
$397.43 million $65.47 million
Jun 12, 10 PM $0.61
+0.05%
$400.76 million $64.72 million
Jun 12, 9 PM $0.61
-0.17%
$400.56 million $64.84 million
Jun 12, 8 PM $0.611
-0.10%
$401.23 million $65.23 million
Jun 12, 7 PM $0.611
-0.02%
$401.68 million $64.72 million
Jun 12, 6 PM $0.611
-0.57%
$401.77 million $64.9 million
Jun 12, 5 PM $0.615
-0.28%
$404.08 million $65.52 million
Jun 12, 4 PM $0.617
+1.19%
$405.21 million $67.75 million
Jun 12, 3 PM $0.609
-2.95%
$400.43 million $66.17 million
Jun 12, 2 PM $0.628
+2.56%
$412.61 million $69.08 million
Jun 12, 1 PM $0.612
-1.25%
$402.26 million $67.24 million
Jun 12, 12 PM $0.62
-0.34%
$407.34 million $65.41 million
Jun 12, 11 AM $0.622
+0.90%
$408.73 million $65.44 million
Jun 12, 10 AM $0.617
-1.60%
$405.16 million $63.98 million
Jun 12, 9 AM $0.626
+3.19%
$411.62 million $61.39 million
Jun 12, 8 AM $0.607
+2.11%
$398.88 million $55.97 million
Jun 12, 7 AM $0.595
+1.55%
$390.64 million $53.72 million
Jun 12, 6 AM $0.585
-1.45%
$384.69 million $53.08 million
Jun 12, 5 AM $0.594
-1.31%
$390.37 million $52.75 million
Jun 12, 4 AM $0.602
+0.43%
$395.57 million $52.15 million
Jun 12, 3 AM $0.599
-0.04%
$393.88 million $52.04 million
Jun 12, 2 AM $0.6
+1.53%
$394.06 million $52.27 million
Jun 12, 1 AM $0.591
+0.42%
$388.12 million $50.47 million
Jun 12, 12 AM $0.588
+0.34%
$386.51 million $50.25 million
Jun 11, 11 PM $0.586
-0.35%
$385.19 million $50.66 million