Virtuals Protocol Historical Data

VIRTUAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.698
+0.26%
$ 458.09 million $ 73.88 million
Dec 26, 11 PM $ 0.696
+0.19%
$ 456.9 million $ 74.44 million
Dec 26, 10 PM $ 0.695
+0.00%
$ 456.02 million $ 76.38 million
Dec 26, 9 PM $ 0.695
-0.34%
$ 456.44 million $ 77.02 million
Dec 26, 8 PM $ 0.697
+0.26%
$ 457.58 million $ 77.22 million
Dec 26, 7 PM $ 0.696
+0.54%
$ 456.21 million $ 76.95 million
Dec 26, 6 PM $ 0.692
+0.38%
$ 453.91 million $ 76.76 million
Dec 26, 5 PM $ 0.689
+0.74%
$ 452.2 million $ 76.36 million
Dec 26, 4 PM $ 0.684
-1.01%
$ 448.89 million $ 76.36 million
Dec 26, 3 PM $ 0.691
-0.67%
$ 453.47 million $ 76.22 million
Dec 26, 2 PM $ 0.696
-3.13%
$ 456.52 million $ 79.37 million
Dec 26, 1 PM $ 0.718
+1.57%
$ 471.29 million $ 76.47 million
Dec 26, 12 PM $ 0.707
+0.26%
$ 464 million $ 75.87 million
Dec 26, 11 AM $ 0.705
+0.01%
$ 462.96 million $ 75.93 million
Dec 26, 10 AM $ 0.705
-0.01%
$ 462.76 million $ 75.97 million
Dec 26, 9 AM $ 0.705
+0.85%
$ 462.84 million $ 76.82 million
Dec 26, 8 AM $ 0.699
+0.53%
$ 458.9 million $ 75.68 million
Dec 26, 7 AM $ 0.696
-1.06%
$ 456.48 million $ 75.62 million
Dec 26, 6 AM $ 0.703
+0.00%
$ 461.37 million $ 74.59 million
Dec 26, 5 AM $ 0.703
+0.49%
$ 461.39 million $ 73.02 million
Dec 26, 4 AM $ 0.7
+0.03%
$ 459.15 million $ 72.74 million
Dec 26, 3 AM $ 0.7
-0.42%
$ 459.02 million $ 71.78 million
Dec 26, 2 AM $ 0.703
+3.35%
$ 460.96 million $ 70.62 million
Dec 26, 1 AM $ 0.68
+1.27%
$ 446.03 million $ 64.48 million
Dec 26, 12 AM $ 0.671
-0.24%
$ 440.43 million $ 63.4 million
Dec 25, 11 PM $ 0.673
-0.77%
$ 441.48 million $ 62.86 million
Dec 25, 10 PM $ 0.678
-2.19%
$ 444.87 million $ 61.32 million
Dec 25, 9 PM $ 0.693
+0.20%
$ 454.85 million $ 62.24 million
Dec 25, 8 PM $ 0.692
+0.00%
$ 453.94 million $ 62.52 million
Dec 25, 7 PM $ 0.692
-0.07%
$ 453.93 million $ 63.48 million
Dec 25, 6 PM $ 0.692
+0.21%
$ 454.26 million $ 63.71 million
Dec 25, 5 PM $ 0.691
+0.26%
$ 453.32 million $ 63.78 million
Dec 25, 4 PM $ 0.689
-1.20%
$ 452.14 million $ 64.68 million
Dec 25, 3 PM $ 0.697
+0.93%
$ 457.63 million $ 64.99 million
Dec 25, 2 PM $ 0.691
-0.89%
$ 453.41 million $ 67.11 million
Dec 25, 1 PM $ 0.697
+0.00%
$ 457.5 million $ 67.84 million
Dec 25, 12 PM $ 0.697
+0.92%
$ 457.51 million $ 67.21 million
Dec 25, 11 AM $ 0.691
+0.34%
$ 453.33 million $ 67.31 million
Dec 25, 10 AM $ 0.689
-1.05%
$ 451.79 million $ 67.76 million
Dec 25, 9 AM $ 0.696
-0.49%
$ 456.59 million $ 67.13 million
Dec 25, 8 AM $ 0.699
-0.30%
$ 458.64 million $ 67.55 million
Dec 25, 7 AM $ 0.701
+0.32%
$ 460.2 million $ 67.29 million
Dec 25, 6 AM $ 0.699
-0.20%
$ 458.74 million $ 67.73 million
Dec 25, 5 AM $ 0.701
-0.01%
$ 459.66 million $ 67.78 million
Dec 25, 4 AM $ 0.701
+0.19%
$ 459.72 million $ 68.42 million
Dec 25, 3 AM $ 0.699
-0.41%
$ 458.83 million $ 69.39 million
Dec 25, 2 AM $ 0.702
+0.81%
$ 460.74 million $ 75.57 million
Dec 25, 1 AM $ 0.697
+0.57%
$ 457.06 million $ 78.58 million
Dec 25, 12 AM $ 0.693
-0.85%
$ 454.48 million $ 78.21 million
Dec 24, 11 PM $ 0.699
-0.39%
$ 458.42 million $ 78.58 million