Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 8 AM | $0.783 | +0.10% | ||
| Sep 30, 7 AM | $0.783 | +0.64% | ||
| Sep 30, 6 AM | $0.778 | -1.33% | ||
| Sep 30, 5 AM | $0.788 | -0.17% | ||
| Sep 30, 4 AM | $0.789 | +0.93% | ||
| Sep 30, 3 AM | $0.782 | +0.13% | ||
| Sep 30, 2 AM | $0.781 | -0.20% | ||
| Sep 30, 1 AM | $0.783 | +1.72% | ||
| Sep 30, 12 AM | $0.769 | -0.23% | ||
| Sep 29, 11 PM | $0.771 | -0.15% | ||
| Sep 29, 10 PM | $0.772 | -0.38% | ||
| Sep 29, 9 PM | $0.775 | -1.63% | ||
| Sep 29, 8 PM | $0.788 | -2.62% | ||
| Sep 29, 7 PM | $0.809 | -0.37% | ||
| Sep 29, 6 PM | $0.812 | +2.87% | ||
| Sep 29, 5 PM | $0.79 | -0.73% | ||
| Sep 29, 4 PM | $0.795 | -0.18% | ||
| Sep 29, 3 PM | $0.797 | -2.34% | ||
| Sep 29, 2 PM | $0.816 | -0.56% | ||
| Sep 29, 1 PM | $0.821 | +0.26% | ||
| Sep 29, 12 PM | $0.818 | -1.46% | ||
| Sep 29, 11 AM | $0.831 | +1.46% | ||
| Sep 29, 10 AM | $0.819 | -0.11% | ||
| Sep 29, 9 AM | $0.819 | -0.16% | ||
| Sep 29, 8 AM | $0.821 | +0.16% | ||
| Sep 29, 7 AM | $0.82 | +0.10% | ||
| Sep 29, 6 AM | $0.819 | +0.85% | ||
| Sep 29, 5 AM | $0.812 | +0.56% | ||
| Sep 29, 4 AM | $0.807 | +0.81% | ||
| Sep 29, 3 AM | $0.801 | +2.28% | ||
| Sep 29, 2 AM | $0.783 | -1.14% | ||
| Sep 29, 1 AM | $0.792 | -2.10% | ||
| Sep 29, 12 AM | $0.809 | -2.29% | ||
| Sep 28, 11 PM | $0.828 | +0.57% | ||
| Sep 28, 10 PM | $0.823 | +1.93% | ||
| Sep 28, 9 PM | $0.808 | -3.03% | ||
| Sep 28, 8 PM | $0.833 | +3.49% | ||
| Sep 28, 7 PM | $0.805 | -1.92% | ||
| Sep 28, 6 PM | $0.821 | +0.94% | ||
| Sep 28, 5 PM | $0.813 | -0.20% | ||
| Sep 28, 4 PM | $0.815 | +2.63% | ||
| Sep 28, 3 PM | $0.794 | +1.26% | ||
| Sep 28, 2 PM | $0.784 | -3.78% | ||
| Sep 28, 1 PM | $0.815 | -0.88% | ||
| Sep 28, 12 PM | $0.822 | +3.00% | ||
| Sep 28, 11 AM | $0.798 | +0.85% | ||
| Sep 28, 10 AM | $0.791 | +2.23% | ||
| Sep 28, 9 AM | $0.774 | -1.30% | ||
| Sep 28, 8 AM | $0.784 | +0.17% | ||
| Sep 28, 7 AM | $0.783 | -2.55% | ||