Virtuals Protocol Historical Data

VIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.595
+1.55%
$ 390.64 million $ 53.72 million
Jun 12, 6 AM $ 0.585
-1.45%
$ 384.69 million $ 53.08 million
Jun 12, 5 AM $ 0.594
-1.31%
$ 390.37 million $ 52.75 million
Jun 12, 4 AM $ 0.602
+0.43%
$ 395.57 million $ 52.15 million
Jun 12, 3 AM $ 0.599
-0.04%
$ 393.88 million $ 52.04 million
Jun 12, 2 AM $ 0.6
+1.53%
$ 394.06 million $ 52.27 million
Jun 12, 1 AM $ 0.591
+0.42%
$ 388.12 million $ 50.47 million
Jun 12, 12 AM $ 0.588
+0.34%
$ 386.51 million $ 50.25 million
Jun 11, 11 PM $ 0.586
-0.35%
$ 385.19 million $ 50.66 million
Jun 11, 10 PM $ 0.588
-0.12%
$ 386.55 million $ 51.29 million
Jun 11, 9 PM $ 0.589
+0.78%
$ 386.98 million $ 51.66 million
Jun 11, 8 PM $ 0.584
-0.19%
$ 383.98 million $ 52.29 million
Jun 11, 7 PM $ 0.585
-0.07%
$ 384.69 million $ 52.62 million
Jun 11, 6 PM $ 0.586
-0.24%
$ 384.94 million $ 52.28 million
Jun 11, 5 PM $ 0.587
+3.06%
$ 385.8 million $ 51.69 million
Jun 11, 4 PM $ 0.57
-0.53%
$ 374.36 million $ 49.39 million
Jun 11, 3 PM $ 0.573
+0.64%
$ 376.35 million $ 50.26 million
Jun 11, 2 PM $ 0.569
-0.40%
$ 374.02 million $ 52.76 million
Jun 11, 1 PM $ 0.572
+0.39%
$ 375.5 million $ 53.5 million
Jun 11, 12 PM $ 0.569
-1.10%
$ 374.06 million $ 54.63 million
Jun 11, 11 AM $ 0.576
+0.54%
$ 378.27 million $ 55.59 million
Jun 11, 10 AM $ 0.573
+0.44%
$ 376.25 million $ 56.57 million
Jun 11, 9 AM $ 0.57
-0.56%
$ 374.59 million $ 56.48 million
Jun 11, 8 AM $ 0.573
+0.66%
$ 376.7 million $ 57.04 million
Jun 11, 7 AM $ 0.57
+0.51%
$ 374.22 million $ 57.28 million
Jun 11, 6 AM $ 0.567
+0.06%
$ 372.31 million $ 56.47 million
Jun 11, 5 AM $ 0.566
-0.44%
$ 372.08 million $ 55.93 million
Jun 11, 4 AM $ 0.569
+0.36%
$ 373.73 million $ 55.58 million
Jun 11, 3 AM $ 0.567
+2.11%
$ 372.39 million $ 54.73 million
Jun 11, 2 AM $ 0.555
-0.38%
$ 364.68 million $ 53.21 million
Jun 11, 1 AM $ 0.557
+1.65%
$ 366.07 million $ 53.48 million
Jun 11, 12 AM $ 0.548
+1.02%
$ 360.24 million $ 53.33 million
Jun 10, 11 PM $ 0.543
+1.01%
$ 356.6 million $ 53.01 million
Jun 10, 10 PM $ 0.537
+0.01%
$ 353.02 million $ 51.67 million
Jun 10, 9 PM $ 0.537
-1.61%
$ 352.97 million $ 51.22 million
Jun 10, 8 PM $ 0.546
-0.94%
$ 358.74 million $ 50.36 million
Jun 10, 7 PM $ 0.551
-0.87%
$ 362.15 million $ 49.95 million
Jun 10, 6 PM $ 0.556
-0.62%
$ 365.32 million $ 49.85 million
Jun 10, 5 PM $ 0.559
-0.22%
$ 367.59 million $ 49.47 million
Jun 10, 4 PM $ 0.561
-1.72%
$ 368.41 million $ 49.75 million
Jun 10, 3 PM $ 0.571
+0.27%
$ 374.87 million $ 50.64 million
Jun 10, 2 PM $ 0.569
-0.40%
$ 373.83 million $ 53.07 million
Jun 10, 1 PM $ 0.571
+1.25%
$ 375.33 million $ 54.44 million
Jun 10, 12 PM $ 0.564
+2.31%
$ 370.68 million $ 53.39 million
Jun 10, 11 AM $ 0.551
-1.57%
$ 362.31 million $ 51.44 million
Jun 10, 10 AM $ 0.56
-0.09%
$ 368.1 million $ 50.44 million
Jun 10, 9 AM $ 0.561
+0.70%
$ 368.42 million $ 51.05 million
Jun 10, 8 AM $ 0.557
-1.29%
$ 365.86 million $ 50.84 million
Jun 10, 7 AM $ 0.564
+0.47%
$ 370.67 million $ 51.27 million
Jun 10, 6 AM $ 0.562
+0.25%
$ 368.95 million $ 51.91 million