Virtuals Protocol Historical Data

VIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.557
-0.91%
$ 366.29 million $ 33.02 million
Jul 29, 11 PM $ 0.562
+0.51%
$ 369.64 million $ 33.22 million
Jul 29, 10 PM $ 0.559
+0.66%
$ 367.76 million $ 32.17 million
Jul 29, 9 PM $ 0.556
+0.95%
$ 365.33 million $ 31.06 million
Jul 29, 8 PM $ 0.55
-0.86%
$ 361.89 million $ 29.9 million
Jul 29, 7 PM $ 0.555
-2.43%
$ 365.03 million $ 28.89 million
Jul 29, 6 PM $ 0.569
+1.35%
$ 374.1 million $ 27.81 million
Jul 29, 5 PM $ 0.561
+0.96%
$ 369.13 million $ 25.94 million
Jul 29, 4 PM $ 0.556
-0.25%
$ 365.62 million $ 25.95 million
Jul 29, 3 PM $ 0.557
+0.41%
$ 366.52 million $ 25.89 million
Jul 29, 2 PM $ 0.555
-0.44%
$ 365.04 million $ 26.28 million
Jul 29, 1 PM $ 0.558
+0.25%
$ 366.64 million $ 27.14 million
Jul 29, 12 PM $ 0.556
-0.88%
$ 365.73 million $ 28.17 million
Jul 29, 11 AM $ 0.561
+0.33%
$ 368.99 million $ 28.7 million
Jul 29, 10 AM $ 0.559
-0.58%
$ 367.77 million $ 28.64 million
Jul 29, 9 AM $ 0.563
+0.10%
$ 369.95 million $ 29.33 million
Jul 29, 8 AM $ 0.562
-0.24%
$ 369.59 million $ 29.85 million
Jul 29, 7 AM $ 0.563
+0.10%
$ 370.49 million $ 30.86 million
Jul 29, 6 AM $ 0.563
-0.11%
$ 370.13 million $ 31.08 million
Jul 29, 5 AM $ 0.564
+0.29%
$ 370.56 million $ 31.01 million
Jul 29, 4 AM $ 0.562
+1.05%
$ 369.5 million $ 30.94 million
Jul 29, 3 AM $ 0.556
-1.18%
$ 365.67 million $ 30.82 million
Jul 29, 2 AM $ 0.563
+0.09%
$ 370.03 million $ 30.59 million
Jul 29, 1 AM $ 0.562
-1.10%
$ 369.71 million $ 30.14 million
Jul 29, 12 AM $ 0.569
-0.06%
$ 373.84 million $ 31.03 million
Jul 28, 11 PM $ 0.569
+0.29%
$ 374.06 million $ 30.8 million
Jul 28, 10 PM $ 0.567
-1.00%
$ 372.97 million $ 31.71 million
Jul 28, 9 PM $ 0.573
+0.40%
$ 376.75 million $ 33.24 million
Jul 28, 8 PM $ 0.571
+0.28%
$ 375.25 million $ 32.88 million
Jul 28, 7 PM $ 0.569
+0.30%
$ 374.2 million $ 32.52 million
Jul 28, 6 PM $ 0.567
-0.05%
$ 373.08 million $ 32.52 million
Jul 28, 5 PM $ 0.568
-1.16%
$ 373.26 million $ 32.96 million
Jul 28, 4 PM $ 0.574
-0.33%
$ 377.62 million $ 33.45 million
Jul 28, 3 PM $ 0.576
+1.68%
$ 378.87 million $ 34.67 million
Jul 28, 2 PM $ 0.567
+1.80%
$ 372.6 million $ 35.88 million
Jul 28, 1 PM $ 0.557
-1.57%
$ 366.01 million $ 37.19 million
Jul 28, 12 PM $ 0.566
+0.42%
$ 371.86 million $ 37.33 million
Jul 28, 11 AM $ 0.563
-0.24%
$ 370.31 million $ 37.77 million
Jul 28, 10 AM $ 0.565
-0.13%
$ 371.2 million $ 37.96 million
Jul 28, 9 AM $ 0.565
-0.22%
$ 371.68 million $ 37.92 million
Jul 28, 8 AM $ 0.567
+0.03%
$ 372.51 million $ 37.55 million
Jul 28, 7 AM $ 0.566
-0.31%
$ 372.38 million $ 37.35 million
Jul 28, 6 AM $ 0.568
+0.30%
$ 373.55 million $ 37.03 million
Jul 28, 5 AM $ 0.566
-0.35%
$ 372.43 million $ 37.48 million
Jul 28, 4 AM $ 0.568
-0.37%
$ 373.74 million $ 38.49 million
Jul 28, 3 AM $ 0.571
+0.84%
$ 375.12 million $ 39.92 million
Jul 28, 2 AM $ 0.566
+0.04%
$ 371.98 million $ 37.44 million
Jul 28, 1 AM $ 0.566
-0.26%
$ 371.85 million $ 37.93 million
Jul 28, 12 AM $ 0.567
-0.22%
$ 372.82 million $ 37.61 million
Jul 27, 11 PM $ 0.568
-0.26%
$ 373.63 million $ 38.19 million