Virtuals Protocol Historical Data

VIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.607
-0.02%
$ 398.74 million $ 31 million
1:37 PM $ 0.607
+0.04%
$ 398.74 million $ 30.96 million
1:36 PM $ 0.607
+0.06%
$ 398.74 million $ 30.88 million
1:35 PM $ 0.606
+0.16%
$ 398.74 million $ 30.72 million
1:34 PM $ 0.605
+0.05%
$ 397.8 million $ 30.7 million
1:33 PM $ 0.605
-0.15%
$ 397.8 million $ 30.69 million
1:32 PM $ 0.606
+0.00%
$ 397.8 million $ 30.67 million
1:31 PM $ 0.606
+0.02%
$ 397.8 million $ 30.65 million
1:30 PM $ 0.606
+0.21%
$ 397.8 million $ 30.61 million
1:29 PM $ 0.605
-0.02%
$ 397.28 million $ 30.6 million
1:28 PM $ 0.605
-0.07%
$ 397.28 million $ 30.6 million
1:27 PM $ 0.605
+0.00%
$ 397.28 million $ 30.6 million
1:26 PM $ 0.605
+0.03%
$ 397.28 million $ 30.59 million
1:25 PM $ 0.605
-0.08%
$ 397.28 million $ 30.59 million
1:24 PM $ 0.606
+0.05%
$ 397.86 million $ 30.59 million
1:23 PM $ 0.605
+0.06%
$ 397.86 million $ 30.55 million
1:22 PM $ 0.605
+0.05%
$ 397.86 million $ 30.55 million
1:21 PM $ 0.605
-0.01%
$ 397.86 million $ 30.54 million
1:20 PM $ 0.605
-0.02%
$ 397.86 million $ 30.54 million
1:19 PM $ 0.605
+0.00%
$ 397.33 million $ 30.52 million
1:18 PM $ 0.605
+0.00%
$ 397.33 million $ 30.55 million
1:17 PM $ 0.605
+0.01%
$ 397.33 million $ 30.56 million
1:16 PM $ 0.605
-0.02%
$ 397.33 million $ 30.55 million
1:15 PM $ 0.605
-0.03%
$ 397.33 million $ 30.54 million
1:14 PM $ 0.605
+0.00%
$ 397.53 million $ 30.54 million
1:13 PM $ 0.605
+0.00%
$ 397.53 million $ 30.52 million
1:12 PM $ 0.605
+0.01%
$ 397.53 million $ 30.5 million
1:11 PM $ 0.605
+0.03%
$ 397.53 million $ 30.47 million
1:10 PM $ 0.605
+0.05%
$ 397.53 million $ 30.46 million
1:09 PM $ 0.604
-0.06%
$ 397.19 million $ 30.45 million
1:08 PM $ 0.605
-0.11%
$ 397.19 million $ 30.44 million
1:07 PM $ 0.606
-0.07%
$ 397.19 million $ 30.44 million
1:06 PM $ 0.606
-0.05%
$ 397.19 million $ 30.43 million
1:05 PM $ 0.606
-0.02%
$ 397.19 million $ 30.42 million
1:04 PM $ 0.606
+0.03%
$ 398.45 million $ 30.42 million
1:03 PM $ 0.606
+0.02%
$ 398.45 million $ 30.4 million
1:02 PM $ 0.606
+0.00%
$ 398.45 million $ 30.4 million
1:01 PM $ 0.606
+0.00%
$ 398.45 million $ 30.39 million
1:00 PM $ 0.606
-0.02%
$ 398.45 million $ 30.39 million
12:59 PM $ 0.606
-0.01%
$ 398.33 million $ 30.37 million
12:58 PM $ 0.606
+0.03%
$ 398.33 million $ 30.35 million
12:57 PM $ 0.606
-0.02%
$ 398.33 million $ 30.35 million
12:56 PM $ 0.606
-0.01%
$ 398.33 million $ 30.34 million
12:55 PM $ 0.606
-0.01%
$ 398.33 million $ 30.33 million
12:54 PM $ 0.606
-0.01%
$ 398.44 million $ 30.32 million
12:53 PM $ 0.606
-0.06%
$ 398.44 million $ 30.32 million
12:52 PM $ 0.607
-0.04%
$ 398.44 million $ 30.29 million
12:51 PM $ 0.607
+0.08%
$ 398.44 million $ 30.26 million
12:50 PM $ 0.607
+0.01%
$ 398.44 million $ 30.24 million
12:49 PM $ 0.607
+0.01%
$ 398.53 million $ 30.25 million