Virtuals Protocol Historical Data

VIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.568
+0.12%
$ 373.93 million $ 14.47 million
6:30 AM $ 0.568
-0.01%
$ 373.93 million $ 14.47 million
6:29 AM $ 0.568
+0.03%
$ 373.35 million $ 14.47 million
6:28 AM $ 0.567
+0.00%
$ 373.35 million $ 14.46 million
6:27 AM $ 0.567
+0.01%
$ 373.35 million $ 14.49 million
6:26 AM $ 0.567
+0.00%
$ 373.35 million $ 14.5 million
6:25 AM $ 0.567
+0.00%
$ 373.35 million $ 14.49 million
6:24 AM $ 0.567
+0.00%
$ 373.24 million $ 14.5 million
6:23 AM $ 0.567
+0.01%
$ 373.24 million $ 14.49 million
6:22 AM $ 0.567
+0.03%
$ 373.24 million $ 14.48 million
6:21 AM $ 0.567
+0.00%
$ 373.24 million $ 14.48 million
6:20 AM $ 0.567
+0.03%
$ 373.24 million $ 14.47 million
6:19 AM $ 0.567
+0.01%
$ 372.97 million $ 14.47 million
6:18 AM $ 0.567
+0.01%
$ 372.97 million $ 14.47 million
6:17 AM $ 0.567
+0.03%
$ 372.97 million $ 14.47 million
6:16 AM $ 0.567
+0.00%
$ 372.97 million $ 14.46 million
6:15 AM $ 0.567
+0.00%
$ 372.97 million $ 14.46 million
6:14 AM $ 0.567
+0.01%
$ 372.77 million $ 14.46 million
6:13 AM $ 0.567
+0.01%
$ 372.77 million $ 14.46 million
6:12 AM $ 0.567
+0.02%
$ 372.77 million $ 14.46 million
6:11 AM $ 0.566
+0.01%
$ 372.77 million $ 14.47 million
6:10 AM $ 0.566
-0.01%
$ 372.77 million $ 14.47 million
6:09 AM $ 0.566
-0.01%
$ 372.62 million $ 14.48 million
6:08 AM $ 0.567
-0.01%
$ 372.62 million $ 14.48 million
6:07 AM $ 0.567
+0.01%
$ 372.62 million $ 14.49 million
6:06 AM $ 0.567
+0.01%
$ 372.62 million $ 14.5 million
6:05 AM $ 0.567
+0.00%
$ 372.62 million $ 14.5 million
6:04 AM $ 0.567
+0.01%
$ 372.64 million $ 14.5 million
6:03 AM $ 0.566
+0.01%
$ 372.64 million $ 14.45 million
6:02 AM $ 0.566
+0.00%
$ 372.64 million $ 14.45 million
6:01 AM $ 0.566
+0.00%
$ 372.64 million $ 14.46 million
6:00 AM $ 0.566
-0.02%
$ 372.64 million $ 14.49 million
5:59 AM $ 0.567
+0.02%
$ 372.67 million $ 14.61 million
5:58 AM $ 0.566
+0.00%
$ 372.67 million $ 14.61 million
5:57 AM $ 0.566
+0.02%
$ 372.67 million $ 14.61 million
5:56 AM $ 0.566
+0.01%
$ 372.67 million $ 14.62 million
5:55 AM $ 0.566
+0.00%
$ 372.67 million $ 14.62 million
5:54 AM $ 0.566
+0.02%
$ 372.5 million $ 14.62 million
5:53 AM $ 0.566
+0.00%
$ 372.5 million $ 14.64 million
5:52 AM $ 0.566
+0.00%
$ 372.5 million $ 14.66 million
5:51 AM $ 0.566
+0.00%
$ 372.5 million $ 14.57 million
5:50 AM $ 0.566
+0.00%
$ 372.5 million $ 14.63 million
5:49 AM $ 0.566
+0.01%
$ 372.46 million $ 14.65 million
5:48 AM $ 0.566
-0.04%
$ 372.46 million $ 14.63 million
5:47 AM $ 0.566
-0.02%
$ 372.46 million $ 14.6 million
5:46 AM $ 0.567
-0.01%
$ 372.46 million $ 14.6 million
5:45 AM $ 0.567
+0.00%
$ 372.46 million $ 14.61 million
5:44 AM $ 0.567
+0.00%
$ 372.69 million $ 14.61 million
5:43 AM $ 0.567
+0.00%
$ 372.69 million $ 14.6 million
5:42 AM $ 0.567
-0.02%
$ 372.69 million $ 14.6 million