Virtuals Protocol Historical Data

VIRTUAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.624
+0.05%
$ 409.32 million $ 25.96 million
Feb 22, 10 PM $ 0.623
+0.57%
$ 409.12 million $ 25.5 million
Feb 22, 9 PM $ 0.62
+0.48%
$ 406.81 million $ 25.23 million
Feb 22, 8 PM $ 0.617
-0.63%
$ 404.86 million $ 25.47 million
Feb 22, 7 PM $ 0.621
-0.33%
$ 407.41 million $ 25.51 million
Feb 22, 6 PM $ 0.623
+0.21%
$ 408.75 million $ 26.35 million
Feb 22, 5 PM $ 0.622
-0.93%
$ 407.9 million $ 26.25 million
Feb 22, 4 PM $ 0.627
+0.92%
$ 411.73 million $ 26.1 million
Feb 22, 3 PM $ 0.622
+0.15%
$ 407.99 million $ 26.66 million
Feb 22, 2 PM $ 0.621
-0.26%
$ 407.38 million $ 27.88 million
Feb 22, 1 PM $ 0.622
-1.05%
$ 408.44 million $ 27.72 million
Feb 22, 12 PM $ 0.629
-1.21%
$ 412.75 million $ 26.71 million
Feb 22, 11 AM $ 0.637
-0.11%
$ 417.8 million $ 25.86 million
Feb 22, 10 AM $ 0.637
+0.58%
$ 418.27 million $ 25.95 million
Feb 22, 9 AM $ 0.634
+0.62%
$ 415.87 million $ 25.64 million
Feb 22, 8 AM $ 0.63
-0.84%
$ 413.29 million $ 26.11 million
Feb 22, 7 AM $ 0.635
+0.69%
$ 416.78 million $ 25.53 million
Feb 22, 6 AM $ 0.631
-0.21%
$ 413.92 million $ 25.31 million
Feb 22, 5 AM $ 0.632
-0.39%
$ 414.8 million $ 25.02 million
Feb 22, 4 AM $ 0.635
-0.12%
$ 416.42 million $ 25.23 million
Feb 22, 3 AM $ 0.635
+0.22%
$ 416.93 million $ 25.6 million
Feb 22, 2 AM $ 0.634
-0.84%
$ 416.01 million $ 46.36 million
Feb 22, 1 AM $ 0.639
-0.03%
$ 419.56 million $ 45.96 million
Feb 22, 12 AM $ 0.639
-0.93%
$ 419.67 million $ 46.01 million
Feb 21, 11 PM $ 0.645
-0.01%
$ 423.62 million $ 45.31 million
Feb 21, 10 PM $ 0.646
-0.55%
$ 423.67 million $ 45.31 million
Feb 21, 9 PM $ 0.649
+0.45%
$ 426.03 million $ 45.11 million
Feb 21, 8 PM $ 0.646
-0.84%
$ 424.5 million $ 44.77 million
Feb 21, 7 PM $ 0.652
+0.06%
$ 427.78 million $ 45.82 million
Feb 21, 6 PM $ 0.651
+0.58%
$ 427.44 million $ 44.46 million
Feb 21, 5 PM $ 0.648
+0.00%
$ 425 million $ 44.52 million
Feb 21, 4 PM $ 0.648
-0.99%
$ 424.99 million $ 46.72 million
Feb 21, 3 PM $ 0.654
+0.07%
$ 429.07 million $ 46.42 million
Feb 21, 2 PM $ 0.654
+0.51%
$ 428.92 million $ 54.6 million
Feb 21, 1 PM $ 0.65
+0.38%
$ 426.56 million $ 54.96 million
Feb 21, 12 PM $ 0.648
+0.03%
$ 425.12 million $ 58.77 million
Feb 21, 11 AM $ 0.648
-0.39%
$ 425 million $ 63.69 million
Feb 21, 10 AM $ 0.65
-0.15%
$ 426.65 million $ 64.25 million
Feb 21, 9 AM $ 0.651
+0.38%
$ 427.24 million $ 66.17 million
Feb 21, 8 AM $ 0.648
+0.51%
$ 425.26 million $ 67.55 million
Feb 21, 7 AM $ 0.645
+0.36%
$ 423.08 million $ 65.3 million
Feb 21, 6 AM $ 0.642
-0.54%
$ 421.57 million $ 62.49 million
Feb 21, 5 AM $ 0.646
+0.42%
$ 423.86 million $ 65.98 million
Feb 21, 4 AM $ 0.643
+0.28%
$ 422.07 million $ 65.88 million
Feb 21, 3 AM $ 0.641
-1.33%
$ 420.88 million $ 66.89 million
Feb 21, 2 AM $ 0.65
-0.10%
$ 426.56 million $ 67.28 million
Feb 21, 1 AM $ 0.651
+0.83%
$ 426.97 million $ 69.74 million
Feb 21, 12 AM $ 0.645
-1.34%
$ 423.47 million $ 70.85 million
Feb 20, 11 PM $ 0.654
+0.05%
$ 429.29 million $ 72.75 million
Feb 20, 10 PM $ 0.654
+0.75%
$ 428.98 million $ 73.06 million