Virtuals Protocol Historical Data

VIRTUAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.713
+1.06%
$ 467.49 million $ 92.2 million
Dec 22, 9 PM $ 0.705
+0.76%
$ 462.62 million $ 91.96 million
Dec 22, 8 PM $ 0.7
+0.16%
$ 459.12 million $ 91.46 million
Dec 22, 7 PM $ 0.699
-2.66%
$ 458.35 million $ 88.9 million
Dec 22, 6 PM $ 0.718
-0.26%
$ 470.91 million $ 87.29 million
Dec 22, 5 PM $ 0.72
+0.13%
$ 472.14 million $ 87.61 million
Dec 22, 4 PM $ 0.719
-0.38%
$ 471.51 million $ 88.01 million
Dec 22, 3 PM $ 0.721
-0.62%
$ 473.27 million $ 87.21 million
Dec 22, 2 PM $ 0.726
+0.22%
$ 476.24 million $ 89.61 million
Dec 22, 1 PM $ 0.724
-1.24%
$ 475.2 million $ 88.79 million
Dec 22, 12 PM $ 0.733
+0.46%
$ 481.12 million $ 90.98 million
Dec 22, 11 AM $ 0.73
+0.70%
$ 478.9 million $ 89.51 million
Dec 22, 10 AM $ 0.725
+0.32%
$ 475.58 million $ 88.26 million
Dec 22, 9 AM $ 0.722
-0.18%
$ 474.02 million $ 89.43 million
Dec 22, 8 AM $ 0.724
-0.81%
$ 474.88 million $ 89.38 million
Dec 22, 7 AM $ 0.73
+0.53%
$ 478.46 million $ 88.42 million
Dec 22, 6 AM $ 0.726
-0.33%
$ 476.23 million $ 83.67 million
Dec 22, 5 AM $ 0.728
-0.02%
$ 477.8 million $ 83.46 million
Dec 22, 4 AM $ 0.728
+1.05%
$ 477.87 million $ 82.77 million
Dec 22, 3 AM $ 0.721
+0.57%
$ 472.89 million $ 79.85 million
Dec 22, 2 AM $ 0.717
-0.39%
$ 470.21 million $ 78.81 million
Dec 22, 1 AM $ 0.72
+0.18%
$ 472.07 million $ 77.78 million
Dec 22, 12 AM $ 0.718
+1.15%
$ 471.17 million $ 76.41 million
Dec 21, 11 PM $ 0.71
+0.24%
$ 465.81 million $ 72.57 million
Dec 21, 10 PM $ 0.708
+1.52%
$ 464.69 million $ 72.96 million
Dec 21, 9 PM $ 0.698
+0.16%
$ 457.74 million $ 72.57 million
Dec 21, 8 PM $ 0.697
-0.56%
$ 457.01 million $ 71.92 million
Dec 21, 7 PM $ 0.7
+0.72%
$ 459.58 million $ 72.11 million
Dec 21, 6 PM $ 0.695
-0.19%
$ 456.29 million $ 72.7 million
Dec 21, 5 PM $ 0.697
-0.16%
$ 457.17 million $ 71.9 million
Dec 21, 4 PM $ 0.698
+0.19%
$ 457.91 million $ 70.49 million
Dec 21, 3 PM $ 0.697
+0.03%
$ 457.04 million $ 69.59 million
Dec 21, 2 PM $ 0.696
+0.92%
$ 456.91 million $ 72.45 million
Dec 21, 1 PM $ 0.69
-3.04%
$ 452.76 million $ 71.29 million
Dec 21, 12 PM $ 0.712
-0.63%
$ 467.01 million $ 69.16 million
Dec 21, 11 AM $ 0.716
-0.53%
$ 469.96 million $ 67.61 million
Dec 21, 10 AM $ 0.72
-0.41%
$ 472.48 million $ 68.49 million
Dec 21, 9 AM $ 0.723
+0.20%
$ 474.45 million $ 66.89 million
Dec 21, 8 AM $ 0.722
+1.12%
$ 473.52 million $ 66.71 million
Dec 21, 7 AM $ 0.714
-0.04%
$ 468.3 million $ 65.68 million
Dec 21, 6 AM $ 0.714
+0.62%
$ 468.48 million $ 67.74 million
Dec 21, 5 AM $ 0.71
+0.40%
$ 465.61 million $ 67.88 million
Dec 21, 4 AM $ 0.707
-0.22%
$ 463.77 million $ 68.43 million
Dec 21, 3 AM $ 0.708
+0.31%
$ 464.79 million $ 69.05 million
Dec 21, 2 AM $ 0.706
-0.57%
$ 463.39 million $ 69.55 million
Dec 21, 1 AM $ 0.71
-1.26%
$ 466.02 million $ 69.83 million
Dec 21, 12 AM $ 0.719
-0.74%
$ 471.96 million $ 69.21 million
Dec 20, 11 PM $ 0.725
-0.45%
$ 475.46 million $ 71.23 million
Dec 20, 10 PM $ 0.728
+0.05%
$ 477.63 million $ 70.36 million
Dec 20, 9 PM $ 0.728
+0.09%
$ 477.37 million $ 70.06 million