Virtuals Protocol Historical Data

VIRTUAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.728
+0.05%
$ 477.63 million $ 70.36 million
Dec 20, 9 PM $ 0.728
+0.09%
$ 477.37 million $ 70.06 million
Dec 20, 8 PM $ 0.727
-0.29%
$ 476.95 million $ 70.63 million
Dec 20, 7 PM $ 0.729
+0.39%
$ 478.35 million $ 72.34 million
Dec 20, 6 PM $ 0.726
+0.60%
$ 476.5 million $ 71.88 million
Dec 20, 5 PM $ 0.722
+0.19%
$ 473.65 million $ 73.52 million
Dec 20, 4 PM $ 0.721
+0.61%
$ 472.73 million $ 78.06 million
Dec 20, 3 PM $ 0.716
-0.66%
$ 469.88 million $ 81.14 million
Dec 20, 2 PM $ 0.721
+0.65%
$ 473 million $ 90.99 million
Dec 20, 1 PM $ 0.716
-0.34%
$ 469.94 million $ 91.01 million
Dec 20, 12 PM $ 0.719
-0.08%
$ 471.55 million $ 90.97 million
Dec 20, 11 AM $ 0.719
+0.68%
$ 471.91 million $ 91.16 million
Dec 20, 10 AM $ 0.714
-1.49%
$ 468.73 million $ 91.65 million
Dec 20, 9 AM $ 0.725
-0.62%
$ 475.82 million $ 91.37 million
Dec 20, 8 AM $ 0.73
-0.02%
$ 478.81 million $ 91.09 million
Dec 20, 7 AM $ 0.73
+0.60%
$ 478.9 million $ 89.96 million
Dec 20, 6 AM $ 0.726
+2.18%
$ 476.04 million $ 89.21 million
Dec 20, 5 AM $ 0.71
+0.37%
$ 465.9 million $ 86.92 million
Dec 20, 4 AM $ 0.707
-0.48%
$ 464.18 million $ 87.87 million
Dec 20, 3 AM $ 0.711
+0.54%
$ 466.41 million $ 89.01 million
Dec 20, 2 AM $ 0.707
+0.29%
$ 463.9 million $ 93.06 million
Dec 20, 1 AM $ 0.705
-0.59%
$ 462.74 million $ 93.63 million
Dec 20, 12 AM $ 0.709
-0.13%
$ 465.31 million $ 94.44 million
Dec 19, 11 PM $ 0.71
+0.11%
$ 465.95 million $ 93.2 million
Dec 19, 10 PM $ 0.709
+0.38%
$ 465.45 million $ 94.29 million
Dec 19, 9 PM $ 0.707
-1.11%
$ 463.67 million $ 92.44 million
Dec 19, 8 PM $ 0.715
+0.66%
$ 468.89 million $ 93.47 million
Dec 19, 7 PM $ 0.71
+2.03%
$ 465.84 million $ 92.66 million
Dec 19, 6 PM $ 0.696
+0.79%
$ 456.57 million $ 93.34 million
Dec 19, 5 PM $ 0.69
-1.91%
$ 453 million $ 93.12 million
Dec 19, 4 PM $ 0.704
+1.47%
$ 461.78 million $ 95.52 million
Dec 19, 3 PM $ 0.694
+0.80%
$ 454.94 million $ 91.02 million
Dec 19, 2 PM $ 0.688
+0.94%
$ 451.13 million $ 97.77 million
Dec 19, 1 PM $ 0.682
-0.24%
$ 447.3 million $ 100.72 million
Dec 19, 12 PM $ 0.683
-0.09%
$ 448.38 million $ 110.7 million
Dec 19, 11 AM $ 0.684
+0.22%
$ 448.51 million $ 123.07 million
Dec 19, 10 AM $ 0.683
+0.46%
$ 447.94 million $ 122.1 million
Dec 19, 9 AM $ 0.68
-0.74%
$ 445.84 million $ 123.14 million
Dec 19, 8 AM $ 0.685
+0.77%
$ 449.2 million $ 123.15 million
Dec 19, 7 AM $ 0.679
+0.97%
$ 445.78 million $ 124.53 million
Dec 19, 6 AM $ 0.673
+0.32%
$ 441.41 million $ 120.88 million
Dec 19, 5 AM $ 0.671
-0.27%
$ 439.99 million $ 120.47 million
Dec 19, 4 AM $ 0.672
+0.50%
$ 441.19 million $ 121.68 million
Dec 19, 3 AM $ 0.669
+4.22%
$ 438.47 million $ 119.8 million
Dec 19, 2 AM $ 0.642
+1.15%
$ 421.22 million $ 112.01 million
Dec 19, 1 AM $ 0.635
-0.58%
$ 416.42 million $ 111.17 million
Dec 19, 12 AM $ 0.638
-0.83%
$ 418.32 million $ 110.59 million
Dec 18, 11 PM $ 0.644
-1.39%
$ 422.36 million $ 109.71 million
Dec 18, 10 PM $ 0.653
-0.46%
$ 428.3 million $ 110.03 million
Dec 18, 9 PM $ 0.656
+2.62%
$ 430.29 million $ 109.99 million