Virtuals Protocol Historical Data

VIRTUAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.688
-0.22%
$ 451.5 million $ 142.27 million
Feb 14, 7 PM $ 0.69
+1.04%
$ 452.64 million $ 140 million
Feb 14, 6 PM $ 0.683
+0.66%
$ 447.68 million $ 135.56 million
Feb 14, 5 PM $ 0.678
+0.59%
$ 445.45 million $ 135.12 million
Feb 14, 4 PM $ 0.674
-0.48%
$ 442.46 million $ 132.2 million
Feb 14, 3 PM $ 0.677
+0.87%
$ 444.45 million $ 131.08 million
Feb 14, 2 PM $ 0.671
+1.42%
$ 440.51 million $ 149.49 million
Feb 14, 1 PM $ 0.662
-2.39%
$ 434.3 million $ 147.02 million
Feb 14, 12 PM $ 0.678
-1.21%
$ 445.22 million $ 145.53 million
Feb 14, 11 AM $ 0.687
+0.79%
$ 450.69 million $ 139.09 million
Feb 14, 10 AM $ 0.681
-0.60%
$ 447.23 million $ 128.76 million
Feb 14, 9 AM $ 0.686
+2.42%
$ 448.95 million $ 113.91 million
Feb 14, 8 AM $ 0.67
+4.17%
$ 439.38 million $ 102.09 million
Feb 14, 7 AM $ 0.643
+3.08%
$ 421.8 million $ 79.6 million
Feb 14, 6 AM $ 0.623
+1.02%
$ 409.19 million $ 75.34 million
Feb 14, 5 AM $ 0.617
-1.71%
$ 405.06 million $ 76.71 million
Feb 14, 4 AM $ 0.628
-2.38%
$ 412.11 million $ 75.44 million
Feb 14, 3 AM $ 0.643
+3.12%
$ 422.18 million $ 67.8 million
Feb 14, 2 AM $ 0.624
+0.92%
$ 409.4 million $ 68.99 million
Feb 14, 1 AM $ 0.618
+1.09%
$ 405.66 million $ 66.14 million
Feb 14, 12 AM $ 0.611
+1.93%
$ 401.3 million $ 63.34 million
Feb 13, 11 PM $ 0.6
-0.21%
$ 393.71 million $ 61.43 million
Feb 13, 10 PM $ 0.601
-0.10%
$ 394.4 million $ 61.32 million
Feb 13, 9 PM $ 0.602
+0.98%
$ 394.93 million $ 60.93 million
Feb 13, 8 PM $ 0.596
-0.74%
$ 391.08 million $ 60.03 million
Feb 13, 7 PM $ 0.6
+0.91%
$ 394.37 million $ 60.58 million
Feb 13, 6 PM $ 0.595
-0.32%
$ 390.46 million $ 60.24 million
Feb 13, 5 PM $ 0.597
+0.19%
$ 391.69 million $ 59.48 million
Feb 13, 4 PM $ 0.596
+2.67%
$ 390.94 million $ 59 million
Feb 13, 3 PM $ 0.58
+1.04%
$ 380.76 million $ 58.78 million
Feb 13, 2 PM $ 0.574
+1.37%
$ 376.86 million $ 61.39 million
Feb 13, 1 PM $ 0.566
+1.13%
$ 371.75 million $ 60.13 million
Feb 13, 12 PM $ 0.56
-0.28%
$ 367.59 million $ 60.62 million
Feb 13, 11 AM $ 0.562
-2.10%
$ 368.61 million $ 61.11 million
Feb 13, 10 AM $ 0.574
-0.03%
$ 376.5 million $ 68.97 million
Feb 13, 9 AM $ 0.574
-0.71%
$ 376.7 million $ 73.05 million
Feb 13, 8 AM $ 0.578
+1.69%
$ 379.29 million $ 72.85 million
Feb 13, 7 AM $ 0.568
+0.46%
$ 372.93 million $ 72.27 million
Feb 13, 6 AM $ 0.566
-0.19%
$ 371.28 million $ 72.22 million
Feb 13, 5 AM $ 0.567
-0.83%
$ 372.11 million $ 71.33 million
Feb 13, 4 AM $ 0.572
-0.80%
$ 375.17 million $ 69.5 million
Feb 13, 3 AM $ 0.576
-0.60%
$ 378.19 million $ 70.39 million
Feb 13, 2 AM $ 0.58
+1.42%
$ 380.7 million $ 78.83 million
Feb 13, 1 AM $ 0.572
-0.20%
$ 375.13 million $ 76.57 million
Feb 13, 12 AM $ 0.573
-1.62%
$ 375.87 million $ 75.56 million
Feb 12, 11 PM $ 0.582
-0.50%
$ 382.05 million $ 73.53 million
Feb 12, 10 PM $ 0.585
+1.98%
$ 383.97 million $ 73.41 million
Feb 12, 9 PM $ 0.574
+1.26%
$ 376.5 million $ 71.04 million
Feb 12, 8 PM $ 0.567
-1.60%
$ 371.67 million $ 70.69 million
Feb 12, 7 PM $ 0.576
+1.05%
$ 378.66 million $ 69.8 million