Virtuals Protocol Historical Data

VIRTUAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.576
+1.05%
$ 378.66 million $ 69.8 million
Feb 12, 6 PM $ 0.57
+0.67%
$ 374.67 million $ 68.43 million
Feb 12, 5 PM $ 0.566
-0.42%
$ 371.54 million $ 66.78 million
Feb 12, 4 PM $ 0.568
-1.92%
$ 373 million $ 65.49 million
Feb 12, 3 PM $ 0.579
-2.04%
$ 380.3 million $ 61.67 million
Feb 12, 2 PM $ 0.592
-0.42%
$ 388.72 million $ 68.92 million
Feb 12, 1 PM $ 0.594
+3.02%
$ 390.06 million $ 68.58 million
Feb 12, 12 PM $ 0.577
-1.91%
$ 378.5 million $ 64.14 million
Feb 12, 11 AM $ 0.588
-2.35%
$ 385.89 million $ 60.67 million
Feb 12, 10 AM $ 0.602
+5.19%
$ 394.46 million $ 48.66 million
Feb 12, 9 AM $ 0.572
+2.06%
$ 375.94 million $ 43.34 million
Feb 12, 8 AM $ 0.561
-0.55%
$ 368.1 million $ 42.39 million
Feb 12, 7 AM $ 0.564
+0.82%
$ 369.96 million $ 41.49 million
Feb 12, 6 AM $ 0.559
+0.99%
$ 367.18 million $ 40.6 million
Feb 12, 5 AM $ 0.554
+0.45%
$ 363.55 million $ 42.51 million
Feb 12, 4 AM $ 0.551
-0.80%
$ 362.01 million $ 42.54 million
Feb 12, 3 AM $ 0.556
+1.06%
$ 364.86 million $ 43.48 million
Feb 12, 2 AM $ 0.55
+0.34%
$ 361.07 million $ 51.17 million
Feb 12, 1 AM $ 0.548
+1.07%
$ 359.82 million $ 51.07 million
Feb 12, 12 AM $ 0.542
+0.77%
$ 356.11 million $ 49.85 million
Feb 11, 11 PM $ 0.538
-0.52%
$ 353.27 million $ 49.71 million
Feb 11, 10 PM $ 0.541
-2.25%
$ 355.12 million $ 47.24 million
Feb 11, 9 PM $ 0.554
+0.69%
$ 363.29 million $ 46.86 million
Feb 11, 8 PM $ 0.55
+0.51%
$ 360.8 million $ 47.73 million
Feb 11, 7 PM $ 0.547
+0.25%
$ 359.09 million $ 47.11 million
Feb 11, 6 PM $ 0.546
+1.20%
$ 358.18 million $ 46.26 million
Feb 11, 5 PM $ 0.539
+0.77%
$ 353.94 million $ 45.38 million
Feb 11, 4 PM $ 0.535
-0.44%
$ 351.22 million $ 44.46 million
Feb 11, 3 PM $ 0.538
-0.94%
$ 352.8 million $ 43.4 million
Feb 11, 2 PM $ 0.543
-1.68%
$ 356.1 million $ 45.23 million
Feb 11, 1 PM $ 0.552
+1.59%
$ 362.21 million $ 41.36 million
Feb 11, 12 PM $ 0.543
+0.14%
$ 356.53 million $ 38.82 million
Feb 11, 11 AM $ 0.543
+0.96%
$ 356.03 million $ 38.07 million
Feb 11, 10 AM $ 0.537
-1.07%
$ 352.86 million $ 37.58 million
Feb 11, 9 AM $ 0.543
-0.36%
$ 356.5 million $ 35.18 million
Feb 11, 8 AM $ 0.545
-0.06%
$ 357.79 million $ 34.76 million
Feb 11, 7 AM $ 0.546
+0.04%
$ 358 million $ 33.93 million
Feb 11, 6 AM $ 0.545
-1.80%
$ 357.81 million $ 33.12 million
Feb 11, 5 AM $ 0.555
-0.10%
$ 364.41 million $ 29.85 million
Feb 11, 4 AM $ 0.556
-1.83%
$ 364.78 million $ 28.84 million
Feb 11, 3 AM $ 0.566
-0.16%
$ 371.58 million $ 27.65 million
Feb 11, 2 AM $ 0.567
-0.07%
$ 372.18 million $ 35.79 million
Feb 11, 1 AM $ 0.567
+0.32%
$ 372.38 million $ 35.01 million
Feb 11, 12 AM $ 0.566
+0.70%
$ 371.24 million $ 34.28 million
Feb 10, 11 PM $ 0.562
-0.02%
$ 368.65 million $ 33.38 million
Feb 10, 10 PM $ 0.562
+0.12%
$ 368.75 million $ 32.95 million
Feb 10, 9 PM $ 0.561
-0.23%
$ 368.34 million $ 31.02 million
Feb 10, 8 PM $ 0.563
+0.21%
$ 369.19 million $ 31.52 million
Feb 10, 7 PM $ 0.561
+0.66%
$ 368.43 million $ 32.06 million
Feb 10, 6 PM $ 0.558
-1.59%
$ 365.96 million $ 31.96 million