Virtuals Protocol Historical Data

VIRTUAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.775
-0.59%
$ 508.44 million $ 61.67 million
Dec 14, 6 PM $ 0.78
+0.53%
$ 511.46 million $ 61.8 million
Dec 14, 5 PM $ 0.775
-0.83%
$ 508.78 million $ 60.7 million
Dec 14, 4 PM $ 0.782
-0.13%
$ 513.03 million $ 60.06 million
Dec 14, 3 PM $ 0.783
+0.17%
$ 513.72 million $ 60.19 million
Dec 14, 2 PM $ 0.782
-0.79%
$ 512.85 million $ 60.65 million
Dec 14, 1 PM $ 0.788
-0.25%
$ 516.93 million $ 59.51 million
Dec 14, 12 PM $ 0.79
+0.66%
$ 518.22 million $ 59.75 million
Dec 14, 11 AM $ 0.785
-1.17%
$ 514.77 million $ 59.23 million
Dec 14, 10 AM $ 0.794
-0.50%
$ 520.87 million $ 56.12 million
Dec 14, 9 AM $ 0.798
+0.24%
$ 523.49 million $ 54.9 million
Dec 14, 8 AM $ 0.796
-0.56%
$ 522.26 million $ 54.38 million
Dec 14, 7 AM $ 0.801
+0.09%
$ 525.21 million $ 54.6 million
Dec 14, 6 AM $ 0.8
+0.03%
$ 524.76 million $ 54.65 million
Dec 14, 5 AM $ 0.8
-0.51%
$ 524.6 million $ 54.31 million
Dec 14, 4 AM $ 0.804
-0.44%
$ 527.3 million $ 54.28 million
Dec 14, 3 AM $ 0.807
-0.49%
$ 529.61 million $ 54.88 million
Dec 14, 2 AM $ 0.811
+0.70%
$ 532.15 million $ 54.97 million
Dec 14, 1 AM $ 0.806
-0.04%
$ 528.5 million $ 54.72 million
Dec 14, 12 AM $ 0.806
-0.43%
$ 528.74 million $ 55.43 million
Dec 13, 11 PM $ 0.809
+0.13%
$ 531.01 million $ 55.28 million
Dec 13, 10 PM $ 0.808
+0.13%
$ 530.32 million $ 54.54 million
Dec 13, 9 PM $ 0.807
-0.37%
$ 529.66 million $ 55.31 million
Dec 13, 8 PM $ 0.81
-0.33%
$ 531.62 million $ 55.35 million
Dec 13, 7 PM $ 0.813
+0.27%
$ 533.22 million $ 55.94 million
Dec 13, 6 PM $ 0.811
+0.27%
$ 531.93 million $ 56.33 million
Dec 13, 5 PM $ 0.809
-0.07%
$ 530.49 million $ 56.77 million
Dec 13, 4 PM $ 0.809
+0.47%
$ 530.88 million $ 59.42 million
Dec 13, 3 PM $ 0.805
+0.43%
$ 528.4 million $ 64.92 million
Dec 13, 2 PM $ 0.802
-0.56%
$ 526.14 million $ 72.14 million
Dec 13, 1 PM $ 0.806
-0.38%
$ 529.12 million $ 72.72 million
Dec 13, 12 PM $ 0.81
-0.18%
$ 531.12 million $ 72.78 million
Dec 13, 11 AM $ 0.811
-0.10%
$ 532.07 million $ 73.11 million
Dec 13, 10 AM $ 0.812
+0.83%
$ 532.6 million $ 73.84 million
Dec 13, 9 AM $ 0.805
-0.12%
$ 528.23 million $ 73.02 million
Dec 13, 8 AM $ 0.806
+0.10%
$ 528.85 million $ 73.73 million
Dec 13, 7 AM $ 0.805
+0.23%
$ 528.31 million $ 72.56 million
Dec 13, 6 AM $ 0.803
+0.38%
$ 527.07 million $ 73.88 million
Dec 13, 5 AM $ 0.8
-0.29%
$ 525.09 million $ 75.25 million
Dec 13, 4 AM $ 0.803
+0.22%
$ 526.62 million $ 76.51 million
Dec 13, 3 AM $ 0.801
+0.19%
$ 525.47 million $ 78.99 million
Dec 13, 2 AM $ 0.799
+0.17%
$ 524.48 million $ 78.55 million
Dec 13, 1 AM $ 0.798
-0.28%
$ 523.56 million $ 79.31 million
Dec 13, 12 AM $ 0.8
-0.03%
$ 525.03 million $ 81.3 million
Dec 12, 11 PM $ 0.8
+0.15%
$ 524.91 million $ 82.09 million
Dec 12, 10 PM $ 0.799
+0.49%
$ 524.37 million $ 84.23 million
Dec 12, 9 PM $ 0.795
+0.15%
$ 521.82 million $ 85.86 million
Dec 12, 8 PM $ 0.794
-0.12%
$ 521.09 million $ 89.87 million
Dec 12, 7 PM $ 0.795
-0.56%
$ 521.68 million $ 92.99 million
Dec 12, 6 PM $ 0.8
+1.08%
$ 524.63 million $ 94.63 million