Virtuals Protocol Historical Data

VIRTUAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.8
+1.08%
$ 524.63 million $ 94.63 million
Dec 12, 5 PM $ 0.791
+0.64%
$ 518.95 million $ 95.45 million
Dec 12, 4 PM $ 0.786
-1.31%
$ 515.76 million $ 93.96 million
Dec 12, 3 PM $ 0.796
-5.43%
$ 522.56 million $ 89.47 million
Dec 12, 2 PM $ 0.842
-0.38%
$ 552.82 million $ 85.62 million
Dec 12, 1 PM $ 0.846
-0.07%
$ 554.75 million $ 86.9 million
Dec 12, 12 PM $ 0.846
+0.38%
$ 555.15 million $ 88.13 million
Dec 12, 11 AM $ 0.843
-0.28%
$ 553.07 million $ 88.57 million
Dec 12, 10 AM $ 0.845
-0.42%
$ 554.6 million $ 88.46 million
Dec 12, 9 AM $ 0.849
+0.79%
$ 556.87 million $ 88.18 million
Dec 12, 8 AM $ 0.842
-0.11%
$ 552.68 million $ 88.04 million
Dec 12, 7 AM $ 0.843
+0.12%
$ 553.28 million $ 87.55 million
Dec 12, 6 AM $ 0.842
-0.43%
$ 552.62 million $ 87.11 million
Dec 12, 5 AM $ 0.846
+0.82%
$ 555 million $ 86.62 million
Dec 12, 4 AM $ 0.839
+0.19%
$ 550.63 million $ 85.91 million
Dec 12, 3 AM $ 0.838
-0.45%
$ 549.56 million $ 87.62 million
Dec 12, 2 AM $ 0.841
+0.80%
$ 551.9 million $ 91.21 million
Dec 12, 1 AM $ 0.835
+0.73%
$ 547.46 million $ 93.06 million
Dec 12, 12 AM $ 0.829
-1.59%
$ 543.6 million $ 94.33 million
Dec 11, 11 PM $ 0.842
+0.11%
$ 552.27 million $ 96.69 million
Dec 11, 10 PM $ 0.841
-1.20%
$ 551.44 million $ 96.68 million
Dec 11, 9 PM $ 0.851
+1.92%
$ 558.43 million $ 98.13 million
Dec 11, 8 PM $ 0.835
+2.04%
$ 547.89 million $ 95.19 million
Dec 11, 7 PM $ 0.818
+0.25%
$ 536.93 million $ 99.81 million
Dec 11, 6 PM $ 0.816
+1.54%
$ 535.4 million $ 105.63 million
Dec 11, 5 PM $ 0.804
-0.03%
$ 527.3 million $ 104.76 million
Dec 11, 4 PM $ 0.804
-0.03%
$ 527.51 million $ 104.24 million
Dec 11, 3 PM $ 0.804
+0.06%
$ 527.68 million $ 103.36 million
Dec 11, 2 PM $ 0.804
-0.76%
$ 527.33 million $ 102.19 million
Dec 11, 1 PM $ 0.81
-0.52%
$ 531.37 million $ 100.88 million
Dec 11, 12 PM $ 0.814
+0.38%
$ 534.2 million $ 100.69 million
Dec 11, 11 AM $ 0.811
+0.22%
$ 532.16 million $ 100.32 million
Dec 11, 10 AM $ 0.809
+0.09%
$ 530.98 million $ 100.46 million
Dec 11, 9 AM $ 0.809
+0.13%
$ 530.48 million $ 101.94 million
Dec 11, 8 AM $ 0.807
-0.13%
$ 529.8 million $ 102.04 million
Dec 11, 7 AM $ 0.809
-0.35%
$ 530.49 million $ 102.57 million
Dec 11, 6 AM $ 0.811
+0.05%
$ 532.41 million $ 102.83 million
Dec 11, 5 AM $ 0.811
-0.15%
$ 532.21 million $ 101.98 million
Dec 11, 4 AM $ 0.812
+1.70%
$ 532.9 million $ 102.24 million
Dec 11, 3 AM $ 0.799
-1.51%
$ 523.97 million $ 99.77 million
Dec 11, 2 AM $ 0.811
-0.64%
$ 531.98 million $ 96.9 million
Dec 11, 1 AM $ 0.816
-1.07%
$ 535.38 million $ 95.9 million
Dec 11, 12 AM $ 0.825
-2.03%
$ 541.17 million $ 96.17 million
Dec 10, 11 PM $ 0.842
-1.34%
$ 552.35 million $ 94.84 million
Dec 10, 10 PM $ 0.853
-0.05%
$ 559.86 million $ 95.52 million
Dec 10, 9 PM $ 0.854
-1.51%
$ 560.13 million $ 93.14 million
Dec 10, 8 PM $ 0.867
-1.87%
$ 568.67 million $ 93.49 million
Dec 10, 7 PM $ 0.883
+2.11%
$ 579.52 million $ 86.62 million
Dec 10, 6 PM $ 0.865
+0.58%
$ 567.84 million $ 78.04 million
Dec 10, 5 PM $ 0.86
-0.28%
$ 564.3 million $ 77.53 million