Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 4 PM | $0.725 | -0.31% | ||
| May 30, 3 PM | $0.727 | -0.18% | ||
| May 30, 2 PM | $0.729 | +1.77% | ||
| May 30, 1 PM | $0.716 | +0.02% | ||
| May 30, 12 PM | $0.716 | +0.33% | ||
| May 30, 11 AM | $0.713 | +0.32% | ||
| May 30, 10 AM | $0.711 | +0.15% | ||
| May 30, 9 AM | $0.71 | -0.03% | ||
| May 30, 8 AM | $0.71 | -0.16% | ||
| May 30, 7 AM | $0.711 | -0.10% | ||
| May 30, 6 AM | $0.712 | -0.52% | ||
| May 30, 5 AM | $0.716 | +0.81% | ||
| May 30, 4 AM | $0.71 | -0.96% | ||
| May 30, 3 AM | $0.717 | -1.36% | ||
| May 30, 2 AM | $0.727 | +0.07% | ||
| May 30, 1 AM | $0.726 | +2.16% | ||
| May 30, 12 AM | $0.711 | -0.11% | ||
| May 29, 11 PM | $0.712 | -0.46% | ||
| May 29, 10 PM | $0.715 | +0.37% | ||
| May 29, 9 PM | $0.713 | -1.22% | ||
| May 29, 8 PM | $0.722 | -0.23% | ||
| May 29, 7 PM | $0.723 | -0.48% | ||
| May 29, 6 PM | $0.727 | -1.62% | ||
| May 29, 5 PM | $0.739 | -1.24% | ||
| May 29, 4 PM | $0.748 | +1.64% | ||
| May 29, 3 PM | $0.736 | +3.79% | ||
| May 29, 2 PM | $0.709 | +0.84% | ||
| May 29, 1 PM | $0.703 | -0.03% | ||
| May 29, 12 PM | $0.704 | -0.85% | ||
| May 29, 11 AM | $0.71 | -1.26% | ||
| May 29, 10 AM | $0.719 | -1.23% | ||
| May 29, 9 AM | $0.728 | +0.71% | ||
| May 29, 8 AM | $0.723 | +0.21% | ||
| May 29, 7 AM | $0.721 | -1.14% | ||
| May 29, 6 AM | $0.729 | +1.55% | ||
| May 29, 5 AM | $0.718 | +0.44% | ||
| May 29, 4 AM | $0.715 | -0.13% | ||
| May 29, 3 AM | $0.716 | -0.31% | ||
| May 29, 2 AM | $0.718 | -1.43% | ||
| May 29, 1 AM | $0.729 | +0.81% | ||
| May 29, 12 AM | $0.723 | +1.07% | ||
| May 28, 11 PM | $0.715 | +0.19% | ||
| May 28, 10 PM | $0.714 | -1.59% | ||
| May 28, 9 PM | $0.725 | +0.90% | ||
| May 28, 8 PM | $0.719 | +0.18% | ||
| May 28, 7 PM | $0.717 | -0.96% | ||
| May 28, 6 PM | $0.724 | +1.40% | ||
| May 28, 5 PM | $0.714 | -0.07% | ||
| May 28, 4 PM | $0.715 | +1.34% | ||
| May 28, 3 PM | $0.706 | -0.21% | ||