Virtuals Protocol Historical Data

VIRTUAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.86
-0.28%
$ 564.3 million $ 77.53 million
Dec 10, 4 PM $ 0.862
+0.86%
$ 565.84 million $ 82.42 million
Dec 10, 3 PM $ 0.855
-0.48%
$ 561 million $ 90.69 million
Dec 10, 2 PM $ 0.859
-0.30%
$ 563.68 million $ 95.78 million
Dec 10, 1 PM $ 0.862
+0.74%
$ 565.38 million $ 95.47 million
Dec 10, 12 PM $ 0.855
+0.05%
$ 561.26 million $ 95.39 million
Dec 10, 11 AM $ 0.855
+0.14%
$ 560.95 million $ 95.92 million
Dec 10, 10 AM $ 0.854
-1.06%
$ 560.2 million $ 95.19 million
Dec 10, 9 AM $ 0.863
+0.96%
$ 566.19 million $ 93.92 million
Dec 10, 8 AM $ 0.855
-1.20%
$ 560.82 million $ 92.72 million
Dec 10, 7 AM $ 0.865
-0.52%
$ 567.59 million $ 91.55 million
Dec 10, 6 AM $ 0.87
-0.39%
$ 570.42 million $ 91.83 million
Dec 10, 5 AM $ 0.873
-0.06%
$ 572.76 million $ 92.81 million
Dec 10, 4 AM $ 0.873
+0.00%
$ 573.1 million $ 93.75 million
Dec 10, 3 AM $ 0.873
-0.12%
$ 573.1 million $ 95.38 million
Dec 10, 2 AM $ 0.874
-0.48%
$ 573.74 million $ 96.97 million
Dec 10, 1 AM $ 0.879
+0.15%
$ 576.51 million $ 97.93 million
Dec 10, 12 AM $ 0.877
-1.03%
$ 575.62 million $ 98.08 million
Dec 9, 11 PM $ 0.886
+0.31%
$ 580.89 million $ 97.92 million
Dec 9, 10 PM $ 0.884
+1.82%
$ 579.82 million $ 98.43 million
Dec 9, 9 PM $ 0.868
-2.00%
$ 569.47 million $ 98.64 million
Dec 9, 8 PM $ 0.886
-1.88%
$ 581.13 million $ 98.71 million
Dec 9, 7 PM $ 0.903
-1.19%
$ 592.24 million $ 99.92 million
Dec 9, 6 PM $ 0.914
+0.07%
$ 599.39 million $ 100.6 million
Dec 9, 5 PM $ 0.913
+0.26%
$ 598.98 million $ 101.16 million
Dec 9, 4 PM $ 0.911
+3.27%
$ 597.46 million $ 99.89 million
Dec 9, 3 PM $ 0.882
+4.98%
$ 578.79 million $ 92.97 million
Dec 9, 2 PM $ 0.84
-0.35%
$ 551.26 million $ 90.52 million
Dec 9, 1 PM $ 0.843
-1.03%
$ 553.03 million $ 94.33 million
Dec 9, 12 PM $ 0.852
+0.64%
$ 558.8 million $ 96.63 million
Dec 9, 11 AM $ 0.846
+0.72%
$ 555.23 million $ 97.97 million
Dec 9, 10 AM $ 0.84
-0.03%
$ 551.25 million $ 99.02 million
Dec 9, 9 AM $ 0.84
-0.11%
$ 551.4 million $ 99.13 million
Dec 9, 8 AM $ 0.841
-0.18%
$ 552.05 million $ 101.76 million
Dec 9, 7 AM $ 0.843
-0.01%
$ 553.01 million $ 102.39 million
Dec 9, 6 AM $ 0.843
+0.32%
$ 553.04 million $ 103.08 million
Dec 9, 5 AM $ 0.84
-0.14%
$ 551.28 million $ 102.76 million
Dec 9, 4 AM $ 0.841
-1.09%
$ 551.58 million $ 102.33 million
Dec 9, 3 AM $ 0.851
+1.64%
$ 558.15 million $ 102.62 million
Dec 9, 2 AM $ 0.837
+0.46%
$ 549.14 million $ 100.61 million
Dec 9, 1 AM $ 0.833
-0.59%
$ 546.61 million $ 98.38 million
Dec 9, 12 AM $ 0.838
+0.40%
$ 549.86 million $ 100.16 million
Dec 8, 11 PM $ 0.835
-0.22%
$ 547.68 million $ 100.28 million
Dec 8, 10 PM $ 0.837
-1.09%
$ 548.88 million $ 100.87 million
Dec 8, 9 PM $ 0.846
+0.59%
$ 555.33 million $ 104.16 million
Dec 8, 8 PM $ 0.841
+0.83%
$ 551.69 million $ 102.93 million
Dec 8, 7 PM $ 0.834
+0.41%
$ 547.16 million $ 101.45 million
Dec 8, 6 PM $ 0.831
-1.24%
$ 544.91 million $ 99.99 million
Dec 8, 5 PM $ 0.841
+0.22%
$ 551.75 million $ 99.28 million
Dec 8, 4 PM $ 0.839
-0.19%
$ 550.71 million $ 100.14 million