Virtuals Protocol Historical Data

VIRTUAL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.582
+0.93%
$ 381.87 million $ 29.77 million
Feb 8, 5 PM $ 0.576
+1.07%
$ 378.31 million $ 30.11 million
Feb 8, 4 PM $ 0.57
-1.75%
$ 374.19 million $ 30.12 million
Feb 8, 3 PM $ 0.58
-1.27%
$ 380.97 million $ 40.03 million
Feb 8, 2 PM $ 0.588
-0.48%
$ 385.88 million $ 43.56 million
Feb 8, 1 PM $ 0.591
+0.51%
$ 387.75 million $ 43.88 million
Feb 8, 12 PM $ 0.588
-0.64%
$ 385.79 million $ 42.82 million
Feb 8, 11 AM $ 0.592
+1.59%
$ 388.26 million $ 44.46 million
Feb 8, 10 AM $ 0.582
-0.75%
$ 382.16 million $ 43.38 million
Feb 8, 9 AM $ 0.587
-0.99%
$ 385.06 million $ 43.51 million
Feb 8, 8 AM $ 0.593
+1.90%
$ 388.92 million $ 43.31 million
Feb 8, 7 AM $ 0.582
-0.09%
$ 381.66 million $ 43.08 million
Feb 8, 6 AM $ 0.582
-0.25%
$ 381.97 million $ 47.45 million
Feb 8, 5 AM $ 0.583
-0.24%
$ 382.93 million $ 49.15 million
Feb 8, 4 AM $ 0.585
+0.24%
$ 383.47 million $ 50.17 million
Feb 8, 3 AM $ 0.583
-0.45%
$ 382.92 million $ 51.44 million
Feb 8, 2 AM $ 0.586
-0.33%
$ 384.66 million $ 58.3 million
Feb 8, 1 AM $ 0.588
+0.26%
$ 385.76 million $ 59.12 million
Feb 8, 12 AM $ 0.587
-0.86%
$ 384.73 million $ 60.72 million
Feb 7, 11 PM $ 0.592
-0.23%
$ 388.25 million $ 61.62 million
Feb 7, 10 PM $ 0.593
-0.22%
$ 389.15 million $ 61.9 million
Feb 7, 9 PM $ 0.594
-0.51%
$ 389.96 million $ 63.14 million
Feb 7, 8 PM $ 0.597
+1.03%
$ 392.02 million $ 63.67 million
Feb 7, 7 PM $ 0.591
-0.87%
$ 388.02 million $ 64.54 million
Feb 7, 6 PM $ 0.596
+0.97%
$ 391.41 million $ 65.59 million
Feb 7, 5 PM $ 0.591
+0.49%
$ 387.67 million $ 67.49 million
Feb 7, 4 PM $ 0.588
+0.79%
$ 385.74 million $ 71.05 million
Feb 7, 3 PM $ 0.583
+1.72%
$ 382.77 million $ 63.19 million
Feb 7, 2 PM $ 0.573
-0.88%
$ 376.27 million $ 75.25 million
Feb 7, 1 PM $ 0.578
-0.63%
$ 379.57 million $ 80.04 million
Feb 7, 12 PM $ 0.582
+2.78%
$ 381.98 million $ 84.07 million
Feb 7, 11 AM $ 0.566
-0.31%
$ 371.79 million $ 81.24 million
Feb 7, 10 AM $ 0.568
-0.47%
$ 372.87 million $ 82.11 million
Feb 7, 9 AM $ 0.571
-1.09%
$ 374.57 million $ 82.57 million
Feb 7, 8 AM $ 0.577
+0.52%
$ 378.68 million $ 84.03 million
Feb 7, 7 AM $ 0.574
-2.22%
$ 376.73 million $ 84.39 million
Feb 7, 6 AM $ 0.587
-1.71%
$ 385.63 million $ 80.36 million
Feb 7, 5 AM $ 0.597
-0.64%
$ 392 million $ 81.06 million
Feb 7, 4 AM $ 0.601
-0.04%
$ 394.35 million $ 82.27 million
Feb 7, 3 AM $ 0.601
+1.04%
$ 394.69 million $ 82.02 million
Feb 7, 2 AM $ 0.595
+0.20%
$ 390.64 million $ 87.83 million
Feb 7, 1 AM $ 0.594
+0.81%
$ 389.86 million $ 89.2 million
Feb 7, 12 AM $ 0.589
-1.18%
$ 386.75 million $ 91.93 million
Feb 6, 11 PM $ 0.597
-0.82%
$ 391.82 million $ 114.06 million
Feb 6, 10 PM $ 0.602
+1.29%
$ 394.98 million $ 116.43 million
Feb 6, 9 PM $ 0.594
+1.04%
$ 389.94 million $ 117.59 million
Feb 6, 8 PM $ 0.588
-1.17%
$ 385.89 million $ 120.92 million
Feb 6, 7 PM $ 0.595
+0.11%
$ 390.79 million $ 126.73 million
Feb 6, 6 PM $ 0.594
-2.00%
$ 390.01 million $ 127.05 million
Feb 6, 5 PM $ 0.606
+1.18%
$ 397.95 million $ 128.11 million