Virtuals Protocol Historical Data

VIRTUAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.841
+0.22%
$ 551.75 million $ 99.28 million
Dec 8, 4 PM $ 0.839
-0.19%
$ 550.71 million $ 100.14 million
Dec 8, 3 PM $ 0.841
-1.33%
$ 551.58 million $ 97.83 million
Dec 8, 2 PM $ 0.852
-0.78%
$ 559 million $ 95.73 million
Dec 8, 1 PM $ 0.859
-0.53%
$ 563.39 million $ 99.74 million
Dec 8, 12 PM $ 0.863
-0.56%
$ 566.41 million $ 102.79 million
Dec 8, 11 AM $ 0.868
-0.53%
$ 569.58 million $ 99.79 million
Dec 8, 10 AM $ 0.873
-0.04%
$ 572.64 million $ 98.5 million
Dec 8, 9 AM $ 0.873
+1.22%
$ 572.79 million $ 98.78 million
Dec 8, 8 AM $ 0.863
+0.65%
$ 565.92 million $ 96.68 million
Dec 8, 7 AM $ 0.857
-0.60%
$ 562.28 million $ 95.64 million
Dec 8, 6 AM $ 0.862
+0.35%
$ 565.97 million $ 95.11 million
Dec 8, 5 AM $ 0.859
-0.58%
$ 563.68 million $ 94.51 million
Dec 8, 4 AM $ 0.864
+1.28%
$ 567.3 million $ 92.99 million
Dec 8, 3 AM $ 0.853
+0.21%
$ 559.81 million $ 90.01 million
Dec 8, 2 AM $ 0.851
+0.55%
$ 558.76 million $ 87.61 million
Dec 8, 1 AM $ 0.847
+1.86%
$ 555.54 million $ 86.19 million
Dec 8, 12 AM $ 0.831
-0.01%
$ 545.41 million $ 83.99 million
Dec 7, 11 PM $ 0.831
+0.11%
$ 545.24 million $ 81.08 million
Dec 7, 10 PM $ 0.831
-0.90%
$ 544.9 million $ 80.04 million
Dec 7, 9 PM $ 0.838
-2.99%
$ 548.7 million $ 74.09 million
Dec 7, 8 PM $ 0.864
-0.24%
$ 566.8 million $ 72.98 million
Dec 7, 7 PM $ 0.866
-0.65%
$ 568.16 million $ 72.66 million
Dec 7, 6 PM $ 0.872
-0.14%
$ 571.86 million $ 73.22 million
Dec 7, 5 PM $ 0.873
+4.03%
$ 573.83 million $ 69.76 million
Dec 7, 4 PM $ 0.839
-0.07%
$ 550.5 million $ 63.82 million
Dec 7, 3 PM $ 0.84
+3.27%
$ 550.87 million $ 62.79 million
Dec 7, 2 PM $ 0.813
-2.72%
$ 533.44 million $ 61.15 million
Dec 7, 1 PM $ 0.836
-0.28%
$ 548.36 million $ 57.36 million
Dec 7, 12 PM $ 0.838
+0.57%
$ 549.93 million $ 51.64 million
Dec 7, 11 AM $ 0.833
-0.18%
$ 546.95 million $ 52.18 million
Dec 7, 10 AM $ 0.835
+0.41%
$ 547.85 million $ 52.45 million
Dec 7, 9 AM $ 0.832
-1.19%
$ 545.65 million $ 51.35 million
Dec 7, 8 AM $ 0.842
-0.44%
$ 552.24 million $ 50.33 million
Dec 7, 7 AM $ 0.845
-0.49%
$ 554.7 million $ 50.03 million
Dec 7, 6 AM $ 0.85
-0.28%
$ 557.43 million $ 49.3 million
Dec 7, 5 AM $ 0.852
-0.02%
$ 559.01 million $ 48.41 million
Dec 7, 4 AM $ 0.852
-0.47%
$ 559.1 million $ 49.13 million
Dec 7, 3 AM $ 0.856
+0.02%
$ 561.75 million $ 49.81 million
Dec 7, 2 AM $ 0.856
+0.52%
$ 561.81 million $ 50.35 million
Dec 7, 1 AM $ 0.852
-1.21%
$ 558.9 million $ 51.72 million
Dec 7, 12 AM $ 0.862
+1.19%
$ 565.57 million $ 55 million
Dec 6, 11 PM $ 0.852
+0.24%
$ 558.9 million $ 55.91 million
Dec 6, 10 PM $ 0.85
-0.39%
$ 557.54 million $ 54.88 million
Dec 6, 9 PM $ 0.853
+0.31%
$ 559.7 million $ 55.77 million
Dec 6, 8 PM $ 0.85
-0.03%
$ 557.99 million $ 55.55 million
Dec 6, 7 PM $ 0.851
-1.05%
$ 557.8 million $ 56.03 million
Dec 6, 6 PM $ 0.86
+0.06%
$ 564.09 million $ 56.27 million
Dec 6, 5 PM $ 0.859
+0.05%
$ 563.73 million $ 58.04 million
Dec 6, 4 PM $ 0.859
-0.45%
$ 563.45 million $ 60.83 million