Virtuals Protocol Historical Data

VIRTUAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.623
+0.06%
$ 408.98 million $ 73.03 million
Feb 4, 4 PM $ 0.622
-0.34%
$ 408.45 million $ 73.91 million
Feb 4, 3 PM $ 0.625
+0.11%
$ 409.42 million $ 73.65 million
Feb 4, 2 PM $ 0.624
-1.67%
$ 409.5 million $ 78.95 million
Feb 4, 1 PM $ 0.635
-1.47%
$ 416.44 million $ 77.38 million
Feb 4, 12 PM $ 0.644
-0.54%
$ 422.68 million $ 77.03 million
Feb 4, 11 AM $ 0.648
-0.60%
$ 425.05 million $ 76.45 million
Feb 4, 10 AM $ 0.651
+0.01%
$ 427.55 million $ 75.51 million
Feb 4, 9 AM $ 0.651
-1.09%
$ 427.52 million $ 74.68 million
Feb 4, 8 AM $ 0.659
+0.99%
$ 432.18 million $ 75.45 million
Feb 4, 7 AM $ 0.652
+0.15%
$ 428.01 million $ 75.7 million
Feb 4, 6 AM $ 0.651
+1.18%
$ 427.39 million $ 75.07 million
Feb 4, 5 AM $ 0.644
-0.24%
$ 422.25 million $ 73.92 million
Feb 4, 4 AM $ 0.645
-0.89%
$ 423.41 million $ 73.48 million
Feb 4, 3 AM $ 0.651
+1.83%
$ 427.32 million $ 73.99 million
Feb 4, 2 AM $ 0.639
-1.09%
$ 419.51 million $ 80.05 million
Feb 4, 1 AM $ 0.646
+2.03%
$ 424.27 million $ 80.56 million
Feb 4, 12 AM $ 0.633
-0.38%
$ 415.72 million $ 78.81 million
Feb 3, 11 PM $ 0.636
-1.08%
$ 417.32 million $ 78.66 million
Feb 3, 10 PM $ 0.643
-2.25%
$ 421.89 million $ 77.79 million
Feb 3, 9 PM $ 0.658
-1.96%
$ 431.6 million $ 76.01 million
Feb 3, 8 PM $ 0.671
+4.07%
$ 440.23 million $ 73.99 million
Feb 3, 7 PM $ 0.645
+5.16%
$ 423.02 million $ 68.2 million
Feb 3, 6 PM $ 0.613
-1.64%
$ 402.1 million $ 61.72 million
Feb 3, 5 PM $ 0.623
-2.76%
$ 408.91 million $ 58.2 million
Feb 3, 4 PM $ 0.641
-2.97%
$ 420.52 million $ 55.66 million
Feb 3, 3 PM $ 0.66
+3.26%
$ 433.44 million $ 54.56 million
Feb 3, 2 PM $ 0.64
-2.79%
$ 419.78 million $ 53.03 million
Feb 3, 1 PM $ 0.658
+0.61%
$ 431.86 million $ 54.24 million
Feb 3, 12 PM $ 0.654
+1.49%
$ 429.18 million $ 54.95 million
Feb 3, 11 AM $ 0.644
+0.87%
$ 422.9 million $ 56.15 million
Feb 3, 10 AM $ 0.639
-0.54%
$ 419.27 million $ 57.92 million
Feb 3, 9 AM $ 0.642
-0.83%
$ 421.8 million $ 54.91 million
Feb 3, 8 AM $ 0.648
+0.66%
$ 425.11 million $ 55.26 million
Feb 3, 7 AM $ 0.644
+0.44%
$ 422.34 million $ 53.87 million
Feb 3, 6 AM $ 0.641
+0.12%
$ 420.5 million $ 55 million
Feb 3, 5 AM $ 0.64
-0.80%
$ 419.83 million $ 59.23 million
Feb 3, 4 AM $ 0.645
+0.75%
$ 423.32 million $ 61.69 million
Feb 3, 3 AM $ 0.64
+2.18%
$ 420.28 million $ 63.54 million
Feb 3, 2 AM $ 0.627
-2.34%
$ 411.31 million $ 66.74 million
Feb 3, 1 AM $ 0.642
-0.49%
$ 421.18 million $ 66.86 million
Feb 3, 12 AM $ 0.645
+0.42%
$ 422.73 million $ 68.48 million
Feb 2, 11 PM $ 0.642
-0.81%
$ 421.62 million $ 70.71 million
Feb 2, 10 PM $ 0.647
+0.46%
$ 424.73 million $ 74.78 million
Feb 2, 9 PM $ 0.645
+0.62%
$ 422.98 million $ 75.6 million
Feb 2, 8 PM $ 0.641
-1.19%
$ 420.39 million $ 81.22 million
Feb 2, 7 PM $ 0.648
-0.65%
$ 425.46 million $ 81.9 million
Feb 2, 6 PM $ 0.653
+0.53%
$ 428.26 million $ 82.71 million
Feb 2, 5 PM $ 0.649
-0.08%
$ 425.99 million $ 84.82 million
Feb 2, 4 PM $ 0.65
+0.27%
$ 426.33 million $ 85.58 million