Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 12 PM | $0.761 | +0.11% | ||
| May 24, 11 AM | $0.76 | +0.11% | ||
| May 24, 10 AM | $0.759 | -0.86% | ||
| May 24, 9 AM | $0.766 | -0.16% | ||
| May 24, 8 AM | $0.767 | +0.79% | ||
| May 24, 7 AM | $0.761 | -0.88% | ||
| May 24, 6 AM | $0.767 | +1.72% | ||
| May 24, 5 AM | $0.755 | +0.01% | ||
| May 24, 4 AM | $0.754 | -0.14% | ||
| May 24, 3 AM | $0.755 | -0.48% | ||
| May 24, 2 AM | $0.759 | -0.61% | ||
| May 24, 1 AM | $0.764 | +0.00% | ||
| May 24, 12 AM | $0.764 | -0.38% | ||
| May 23, 11 PM | $0.767 | +0.41% | ||
| May 23, 10 PM | $0.764 | +0.36% | ||
| May 23, 9 PM | $0.761 | -2.06% | ||
| May 23, 8 PM | $0.777 | +3.23% | ||
| May 23, 7 PM | $0.752 | +0.99% | ||
| May 23, 6 PM | $0.745 | +2.49% | ||
| May 23, 5 PM | $0.727 | -0.40% | ||
| May 23, 4 PM | $0.73 | +0.10% | ||
| May 23, 3 PM | $0.729 | +0.92% | ||
| May 23, 2 PM | $0.722 | +1.82% | ||
| May 23, 1 PM | $0.71 | +1.16% | ||
| May 23, 12 PM | $0.701 | +0.11% | ||
| May 23, 11 AM | $0.701 | -0.09% | ||
| May 23, 10 AM | $0.701 | +0.31% | ||
| May 23, 9 AM | $0.699 | +0.64% | ||
| May 23, 8 AM | $0.695 | +1.05% | ||
| May 23, 7 AM | $0.687 | -3.29% | ||
| May 23, 6 AM | $0.711 | -0.51% | ||
| May 23, 5 AM | $0.714 | +0.34% | ||
| May 23, 4 AM | $0.712 | -0.49% | ||
| May 23, 3 AM | $0.716 | -0.02% | ||
| May 23, 2 AM | $0.716 | +0.21% | ||
| May 23, 1 AM | $0.714 | +0.23% | ||
| May 23, 12 AM | $0.713 | -0.45% | ||
| May 22, 11 PM | $0.716 | -2.49% | ||
| May 22, 10 PM | $0.734 | -1.05% | ||
| May 22, 9 PM | $0.742 | -0.11% | ||
| May 22, 8 PM | $0.743 | +0.79% | ||
| May 22, 7 PM | $0.737 | -2.80% | ||
| May 22, 6 PM | $0.758 | -3.30% | ||
| May 22, 5 PM | $0.784 | -1.14% | ||
| May 22, 4 PM | $0.792 | +1.20% | ||
| May 22, 3 PM | $0.783 | +0.83% | ||
| May 22, 2 PM | $0.777 | -1.90% | ||
| May 22, 1 PM | $0.792 | -2.29% | ||
| May 22, 12 PM | $0.81 | +3.80% | ||
| May 22, 11 AM | $0.78 | +1.34% | ||