Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.686
+2.13%
$ 449.97 million $ 36.02 million
Apr 11, 3 PM $ 0.671
+0.39%
$ 440.59 million $ 34.76 million
Apr 11, 2 PM $ 0.669
-0.01%
$ 438.89 million $ 38.98 million
Apr 11, 1 PM $ 0.669
-0.51%
$ 438.96 million $ 40.52 million
Apr 11, 12 PM $ 0.672
-0.26%
$ 441.23 million $ 41.23 million
Apr 11, 11 AM $ 0.674
+0.17%
$ 442.37 million $ 43.79 million
Apr 11, 10 AM $ 0.673
-0.19%
$ 441.62 million $ 45.41 million
Apr 11, 9 AM $ 0.674
+0.32%
$ 442.45 million $ 46.31 million
Apr 11, 8 AM $ 0.672
+0.15%
$ 441.03 million $ 47.16 million
Apr 11, 7 AM $ 0.671
+0.07%
$ 440.35 million $ 47.65 million
Apr 11, 6 AM $ 0.67
-0.08%
$ 440.03 million $ 48.05 million
Apr 11, 5 AM $ 0.671
-0.59%
$ 440.37 million $ 48.17 million
Apr 11, 4 AM $ 0.675
+0.21%
$ 442.98 million $ 48.66 million
Apr 11, 3 AM $ 0.674
-0.20%
$ 442.06 million $ 48.82 million
Apr 11, 2 AM $ 0.675
+0.24%
$ 442.95 million $ 48.57 million
Apr 11, 1 AM $ 0.673
-0.06%
$ 441.91 million $ 49.63 million
Apr 11, 12 AM $ 0.674
-0.79%
$ 442.16 million $ 49.66 million
Apr 10, 11 PM $ 0.679
-0.03%
$ 445.7 million $ 50.64 million
Apr 10, 10 PM $ 0.679
-0.64%
$ 445.81 million $ 51.49 million
Apr 10, 9 PM $ 0.684
-0.80%
$ 448.68 million $ 52.01 million
Apr 10, 8 PM $ 0.689
-0.20%
$ 452.36 million $ 51.35 million
Apr 10, 7 PM $ 0.691
+0.72%
$ 453.24 million $ 50.54 million
Apr 10, 6 PM $ 0.686
+0.53%
$ 450.02 million $ 49.64 million
Apr 10, 5 PM $ 0.682
-0.19%
$ 447.58 million $ 49.83 million
Apr 10, 4 PM $ 0.683
+1.02%
$ 448.43 million $ 49.29 million
Apr 10, 3 PM $ 0.676
-0.28%
$ 443.84 million $ 50.45 million
Apr 10, 2 PM $ 0.678
+0.56%
$ 445.1 million $ 53.63 million
Apr 10, 1 PM $ 0.674
-0.08%
$ 442.49 million $ 52.3 million
Apr 10, 12 PM $ 0.675
+0.82%
$ 442.84 million $ 50.1 million
Apr 10, 11 AM $ 0.669
+0.09%
$ 439.26 million $ 48.1 million
Apr 10, 10 AM $ 0.669
-0.83%
$ 438.86 million $ 47.27 million
Apr 10, 9 AM $ 0.674
+0.95%
$ 442.54 million $ 46.54 million
Apr 10, 8 AM $ 0.668
-0.13%
$ 438.4 million $ 45.33 million
Apr 10, 7 AM $ 0.669
-0.43%
$ 438.95 million $ 44.89 million
Apr 10, 6 AM $ 0.672
-0.67%
$ 440.81 million $ 43.97 million
Apr 10, 5 AM $ 0.676
+0.32%
$ 443.8 million $ 43.36 million
Apr 10, 4 AM $ 0.674
+0.91%
$ 442.37 million $ 42.76 million
Apr 10, 3 AM $ 0.668
-0.66%
$ 438.36 million $ 42.75 million
Apr 10, 2 AM $ 0.672
+0.44%
$ 441.27 million $ 42.46 million
Apr 10, 1 AM $ 0.669
+0.83%
$ 439.34 million $ 41.06 million
Apr 10, 12 AM $ 0.664
-0.30%
$ 435.72 million $ 40.46 million
Apr 9, 11 PM $ 0.666
-1.66%
$ 436.98 million $ 40.33 million
Apr 9, 10 PM $ 0.677
-0.14%
$ 444.38 million $ 40.1 million
Apr 9, 9 PM $ 0.678
-0.16%
$ 444.98 million $ 38.81 million
Apr 9, 8 PM $ 0.679
+0.49%
$ 445.68 million $ 38.84 million
Apr 9, 7 PM $ 0.676
+0.13%
$ 443.53 million $ 38.45 million
Apr 9, 6 PM $ 0.675
-0.23%
$ 442.98 million $ 38.39 million
Apr 9, 5 PM $ 0.677
+0.80%
$ 444 million $ 38.46 million
Apr 9, 4 PM $ 0.671
-0.61%
$ 440.46 million $ 39.05 million
Apr 9, 3 PM $ 0.675
+2.04%
$ 443.19 million $ 37.58 million