Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.567
-0.22%
$ 372.82 million $ 37.61 million
Jul 27, 11 PM $ 0.568
-0.26%
$ 373.63 million $ 38.19 million
Jul 27, 10 PM $ 0.57
-3.00%
$ 374.59 million $ 38.32 million
Jul 27, 9 PM $ 0.587
-0.46%
$ 386.18 million $ 39.34 million
Jul 27, 8 PM $ 0.59
-0.16%
$ 387.96 million $ 40.03 million
Jul 27, 7 PM $ 0.591
+0.18%
$ 388.6 million $ 40.63 million
Jul 27, 6 PM $ 0.59
-0.79%
$ 387.89 million $ 41.2 million
Jul 27, 5 PM $ 0.595
-0.41%
$ 390.99 million $ 40.88 million
Jul 27, 4 PM $ 0.597
+1.23%
$ 392.58 million $ 40.32 million
Jul 27, 3 PM $ 0.59
-0.41%
$ 387.81 million $ 38.91 million
Jul 27, 2 PM $ 0.592
-2.23%
$ 389.41 million $ 39.21 million
Jul 27, 1 PM $ 0.606
+0.37%
$ 398.29 million $ 37.43 million
Jul 27, 12 PM $ 0.603
+0.13%
$ 396.81 million $ 35.9 million
Jul 27, 11 AM $ 0.603
-0.78%
$ 396.31 million $ 35.56 million
Jul 27, 10 AM $ 0.608
+0.17%
$ 399.44 million $ 35.47 million
Jul 27, 9 AM $ 0.606
+0.62%
$ 398.75 million $ 35.14 million
Jul 27, 8 AM $ 0.603
-0.38%
$ 396.29 million $ 34.98 million
Jul 27, 7 AM $ 0.605
-0.24%
$ 397.79 million $ 34.36 million
Jul 27, 6 AM $ 0.606
+0.53%
$ 398.74 million $ 34.53 million
Jul 27, 5 AM $ 0.603
-0.18%
$ 396.64 million $ 33.8 million
Jul 27, 4 AM $ 0.604
-0.07%
$ 397.34 million $ 32.55 million
Jul 27, 3 AM $ 0.605
-0.10%
$ 397.62 million $ 31.2 million
Jul 27, 2 AM $ 0.605
+0.72%
$ 398.03 million $ 31.2 million
Jul 27, 1 AM $ 0.601
+1.05%
$ 395.17 million $ 30.38 million
Jul 27, 12 AM $ 0.595
-0.66%
$ 391.07 million $ 29.51 million
Jul 26, 11 PM $ 0.598
-0.13%
$ 393.45 million $ 28.88 million
Jul 26, 10 PM $ 0.599
+1.05%
$ 393.96 million $ 27.49 million
Jul 26, 9 PM $ 0.593
+0.73%
$ 389.87 million $ 25.08 million
Jul 26, 8 PM $ 0.589
+0.38%
$ 387.03 million $ 24.51 million
Jul 26, 7 PM $ 0.586
+0.04%
$ 385.56 million $ 24.07 million
Jul 26, 6 PM $ 0.586
-0.47%
$ 385.41 million $ 23.56 million
Jul 26, 5 PM $ 0.589
-0.42%
$ 387.16 million $ 23.86 million
Jul 26, 4 PM $ 0.591
+0.22%
$ 388.79 million $ 24.19 million
Jul 26, 3 PM $ 0.59
+1.08%
$ 387.94 million $ 23.93 million
Jul 26, 2 PM $ 0.584
+0.28%
$ 383.8 million $ 25.86 million
Jul 26, 1 PM $ 0.582
+0.20%
$ 382.73 million $ 25.59 million
Jul 26, 12 PM $ 0.581
+0.15%
$ 381.98 million $ 25.61 million
Jul 26, 11 AM $ 0.58
-0.40%
$ 381.42 million $ 24.83 million
Jul 26, 10 AM $ 0.582
+0.43%
$ 382.94 million $ 24.06 million
Jul 26, 9 AM $ 0.58
-0.30%
$ 381.3 million $ 23.56 million
Jul 26, 8 AM $ 0.582
-0.67%
$ 382.41 million $ 22.94 million
Jul 26, 7 AM $ 0.586
-0.54%
$ 385 million $ 22.93 million
Jul 26, 6 AM $ 0.589
+0.04%
$ 387.1 million $ 22.29 million
Jul 26, 5 AM $ 0.588
-0.05%
$ 386.94 million $ 22.41 million
Jul 26, 4 AM $ 0.589
+0.49%
$ 387.14 million $ 22 million
Jul 26, 3 AM $ 0.586
-0.28%
$ 385.24 million $ 21.34 million
Jul 26, 2 AM $ 0.588
-0.23%
$ 386.32 million $ 20.91 million
Jul 26, 1 AM $ 0.589
+0.38%
$ 387.22 million $ 20.86 million
Jul 26, 12 AM $ 0.587
+0.72%
$ 385.75 million $ 20.78 million
Jul 25, 11 PM $ 0.582
-0.42%
$ 382.98 million $ 20.88 million