Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.564
+0.47%
$ 370.67 million $ 51.27 million
Jun 10, 6 AM $ 0.562
+0.25%
$ 368.95 million $ 51.91 million
Jun 10, 5 AM $ 0.56
-0.29%
$ 368.02 million $ 53.12 million
Jun 10, 4 AM $ 0.562
-0.88%
$ 369.1 million $ 53.98 million
Jun 10, 3 AM $ 0.567
+0.07%
$ 372.38 million $ 55.8 million
Jun 10, 2 AM $ 0.566
-1.53%
$ 372.1 million $ 57.1 million
Jun 10, 1 AM $ 0.575
+0.08%
$ 377.9 million $ 58.8 million
Jun 10, 12 AM $ 0.574
+0.71%
$ 377.04 million $ 58.19 million
Jun 9, 11 PM $ 0.57
-0.28%
$ 374.31 million $ 58.72 million
Jun 9, 10 PM $ 0.571
-0.29%
$ 375.36 million $ 59.07 million
Jun 9, 9 PM $ 0.573
-1.02%
$ 376.44 million $ 60.24 million
Jun 9, 8 PM $ 0.579
+0.30%
$ 380.33 million $ 61.23 million
Jun 9, 7 PM $ 0.577
+0.25%
$ 379.2 million $ 61.73 million
Jun 9, 6 PM $ 0.576
+0.57%
$ 378.24 million $ 62.6 million
Jun 9, 5 PM $ 0.572
+1.74%
$ 376.11 million $ 63.52 million
Jun 9, 4 PM $ 0.563
-0.37%
$ 369.66 million $ 63.44 million
Jun 9, 3 PM $ 0.565
-1.07%
$ 371.07 million $ 62.31 million
Jun 9, 2 PM $ 0.571
-1.99%
$ 375.08 million $ 65.46 million
Jun 9, 1 PM $ 0.582
-0.19%
$ 382.68 million $ 64.18 million
Jun 9, 12 PM $ 0.584
+0.63%
$ 383.4 million $ 65.58 million
Jun 9, 11 AM $ 0.58
+0.28%
$ 381.02 million $ 67.37 million
Jun 9, 10 AM $ 0.578
+0.42%
$ 379.95 million $ 69.03 million
Jun 9, 9 AM $ 0.576
-0.83%
$ 378.38 million $ 69.77 million
Jun 9, 8 AM $ 0.581
-0.26%
$ 381.55 million $ 70.11 million
Jun 9, 7 AM $ 0.582
+0.36%
$ 382.56 million $ 70.48 million
Jun 9, 6 AM $ 0.58
-0.35%
$ 381.2 million $ 70.88 million
Jun 9, 5 AM $ 0.582
+0.40%
$ 382.53 million $ 69.73 million
Jun 9, 4 AM $ 0.58
+1.76%
$ 381 million $ 68.85 million
Jun 9, 3 AM $ 0.57
+0.23%
$ 374.41 million $ 66.64 million
Jun 9, 2 AM $ 0.569
-0.91%
$ 373.53 million $ 65.36 million
Jun 9, 1 AM $ 0.574
+0.56%
$ 376.97 million $ 63.37 million
Jun 9, 12 AM $ 0.571
-2.05%
$ 374.85 million $ 63.61 million
Jun 8, 11 PM $ 0.582
-0.66%
$ 382.69 million $ 62.77 million
Jun 8, 10 PM $ 0.586
-0.78%
$ 385.23 million $ 63.08 million
Jun 8, 9 PM $ 0.591
-0.49%
$ 388.28 million $ 64.82 million
Jun 8, 8 PM $ 0.594
+0.20%
$ 390.16 million $ 63.15 million
Jun 8, 7 PM $ 0.593
-0.21%
$ 389.41 million $ 62.12 million
Jun 8, 6 PM $ 0.594
+0.09%
$ 390.23 million $ 63.29 million
Jun 8, 5 PM $ 0.593
+0.59%
$ 389.89 million $ 61.91 million
Jun 8, 4 PM $ 0.59
-0.24%
$ 387.65 million $ 60.71 million
Jun 8, 3 PM $ 0.591
+0.52%
$ 388.58 million $ 59.05 million
Jun 8, 2 PM $ 0.588
+0.30%
$ 386.54 million $ 59.98 million
Jun 8, 1 PM $ 0.587
-0.85%
$ 385.42 million $ 58.75 million
Jun 8, 12 PM $ 0.592
+0.76%
$ 388.72 million $ 55.8 million
Jun 8, 11 AM $ 0.587
+1.38%
$ 385.79 million $ 53.4 million
Jun 8, 10 AM $ 0.579
-0.61%
$ 380.54 million $ 50.73 million
Jun 8, 9 AM $ 0.583
+0.86%
$ 382.85 million $ 49.26 million
Jun 8, 8 AM $ 0.578
-0.60%
$ 379.58 million $ 48.73 million
Jun 8, 7 AM $ 0.581
+1.03%
$ 381.85 million $ 49.45 million
Jun 8, 6 AM $ 0.575
+1.18%
$ 377.95 million $ 48.23 million