Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.568
-0.01%
$ 373.37 million $ 14.71 million
7:18 AM $ 0.568
-0.01%
$ 373.37 million $ 14.71 million
7:17 AM $ 0.568
-0.02%
$ 373.37 million $ 14.71 million
7:16 AM $ 0.568
-0.01%
$ 373.37 million $ 14.71 million
7:15 AM $ 0.568
-0.01%
$ 373.37 million $ 14.71 million
7:14 AM $ 0.568
+0.00%
$ 373.61 million $ 14.7 million
7:13 AM $ 0.568
+0.02%
$ 373.61 million $ 14.69 million
7:12 AM $ 0.568
-0.01%
$ 373.61 million $ 14.69 million
7:11 AM $ 0.568
-0.05%
$ 373.61 million $ 14.67 million
7:10 AM $ 0.568
-0.05%
$ 373.61 million $ 14.66 million
7:09 AM $ 0.569
-0.01%
$ 373.96 million $ 14.66 million
7:08 AM $ 0.569
-0.03%
$ 373.96 million $ 14.65 million
7:07 AM $ 0.569
-0.05%
$ 373.96 million $ 14.65 million
7:06 AM $ 0.569
-0.02%
$ 373.96 million $ 14.64 million
7:05 AM $ 0.569
-0.03%
$ 373.96 million $ 14.64 million
7:04 AM $ 0.569
-0.05%
$ 374.49 million $ 14.64 million
7:03 AM $ 0.57
-0.01%
$ 374.49 million $ 14.67 million
7:02 AM $ 0.57
-0.03%
$ 374.49 million $ 14.67 million
7:01 AM $ 0.57
-0.02%
$ 374.49 million $ 14.67 million
7:00 AM $ 0.57
-0.07%
$ 374.49 million $ 14.65 million
6:59 AM $ 0.57
-0.02%
$ 375.13 million $ 14.64 million
6:58 AM $ 0.57
+0.01%
$ 375.13 million $ 14.64 million
6:57 AM $ 0.57
+0.01%
$ 375.13 million $ 14.63 million
6:56 AM $ 0.57
-0.01%
$ 375.13 million $ 14.63 million
6:55 AM $ 0.57
+0.04%
$ 375.13 million $ 14.62 million
6:54 AM $ 0.57
+0.04%
$ 375.05 million $ 14.62 million
6:53 AM $ 0.57
+0.01%
$ 375.05 million $ 14.61 million
6:52 AM $ 0.57
+0.00%
$ 375.05 million $ 14.61 million
6:51 AM $ 0.57
+0.01%
$ 375.05 million $ 14.61 million
6:50 AM $ 0.57
+0.00%
$ 375.05 million $ 14.62 million
6:49 AM $ 0.57
+0.00%
$ 374.82 million $ 14.62 million
6:48 AM $ 0.57
-0.03%
$ 374.82 million $ 14.61 million
6:47 AM $ 0.57
+0.00%
$ 374.82 million $ 14.62 million
6:46 AM $ 0.57
-0.01%
$ 374.82 million $ 14.62 million
6:45 AM $ 0.57
+0.00%
$ 374.82 million $ 14.62 million
6:44 AM $ 0.57
+0.03%
$ 375.01 million $ 14.63 million
6:43 AM $ 0.57
+0.02%
$ 375.01 million $ 14.62 million
6:42 AM $ 0.57
+0.05%
$ 375.01 million $ 14.62 million
6:41 AM $ 0.57
-0.02%
$ 375.01 million $ 14.61 million
6:40 AM $ 0.57
+0.08%
$ 375.01 million $ 14.58 million
6:39 AM $ 0.569
+0.04%
$ 374.41 million $ 14.57 million
6:38 AM $ 0.569
+0.05%
$ 374.41 million $ 14.54 million
6:37 AM $ 0.569
+0.04%
$ 374.41 million $ 14.53 million
6:36 AM $ 0.569
-0.01%
$ 374.41 million $ 14.55 million
6:35 AM $ 0.569
+0.01%
$ 374.41 million $ 14.54 million
6:34 AM $ 0.568
+0.00%
$ 373.93 million $ 14.54 million
6:33 AM $ 0.568
+0.01%
$ 373.93 million $ 14.54 million
6:32 AM $ 0.568
+0.03%
$ 373.93 million $ 14.53 million
6:31 AM $ 0.568
+0.12%
$ 373.93 million $ 14.47 million
6:30 AM $ 0.568
-0.01%
$ 373.93 million $ 14.47 million