Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.701
+0.01%
$ 460.87 million $ 52.53 million
11:39 PM $ 0.701
+0.05%
$ 459.81 million $ 52.54 million
11:38 PM $ 0.7
+0.03%
$ 459.81 million $ 52.55 million
11:37 PM $ 0.7
-0.07%
$ 459.81 million $ 52.56 million
11:36 PM $ 0.701
-0.02%
$ 459.81 million $ 52.56 million
11:35 PM $ 0.701
+0.03%
$ 459.81 million $ 52.56 million
11:34 PM $ 0.7
+0.03%
$ 459.7 million $ 52.55 million
11:33 PM $ 0.7
+0.00%
$ 459.7 million $ 52.55 million
11:32 PM $ 0.7
-0.02%
$ 459.7 million $ 52.55 million
11:31 PM $ 0.7
-0.01%
$ 459.7 million $ 52.55 million
11:30 PM $ 0.7
+0.02%
$ 459.7 million $ 52.53 million
11:29 PM $ 0.7
+0.00%
$ 459.63 million $ 52.53 million
11:28 PM $ 0.7
+0.01%
$ 459.63 million $ 52.53 million
11:27 PM $ 0.7
+0.00%
$ 459.63 million $ 52.51 million
11:26 PM $ 0.7
-0.01%
$ 459.63 million $ 52.51 million
11:25 PM $ 0.7
+0.05%
$ 459.63 million $ 52.5 million
11:24 PM $ 0.7
+0.01%
$ 459.36 million $ 52.53 million
11:23 PM $ 0.7
+0.01%
$ 459.36 million $ 52.61 million
11:22 PM $ 0.7
+0.03%
$ 459.36 million $ 52.61 million
11:21 PM $ 0.7
-0.01%
$ 459.36 million $ 52.63 million
11:20 PM $ 0.7
+0.02%
$ 459.36 million $ 52.61 million
11:19 PM $ 0.699
-0.01%
$ 459.07 million $ 52.6 million
11:18 PM $ 0.7
+0.02%
$ 459.07 million $ 52.54 million
11:17 PM $ 0.699
-0.04%
$ 459.07 million $ 52.52 million
11:16 PM $ 0.7
-0.05%
$ 459.07 million $ 52.51 million
11:15 PM $ 0.7
-0.01%
$ 459.07 million $ 52.47 million
11:14 PM $ 0.7
+0.03%
$ 459.49 million $ 52.43 million
11:13 PM $ 0.7
+0.02%
$ 459.49 million $ 52.41 million
11:12 PM $ 0.7
+0.02%
$ 459.49 million $ 52.35 million
11:11 PM $ 0.7
+0.05%
$ 459.49 million $ 52.21 million
11:10 PM $ 0.699
-0.05%
$ 459.49 million $ 52.21 million
11:09 PM $ 0.7
+0.00%
$ 459.2 million $ 52.11 million
11:08 PM $ 0.7
-0.01%
$ 459.2 million $ 52.11 million
11:07 PM $ 0.7
-0.01%
$ 459.2 million $ 52.12 million
11:06 PM $ 0.7
+0.02%
$ 459.2 million $ 52.07 million
11:05 PM $ 0.7
+0.08%
$ 459.2 million $ 51.98 million
11:04 PM $ 0.699
+0.02%
$ 458.8 million $ 52 million
11:03 PM $ 0.699
+0.02%
$ 458.8 million $ 52.05 million
11:02 PM $ 0.699
-0.04%
$ 458.8 million $ 52.07 million
11:01 PM $ 0.699
+0.04%
$ 458.8 million $ 52.11 million
11:00 PM $ 0.699
+0.00%
$ 458.8 million $ 52.13 million
10:59 PM $ 0.699
+0.00%
$ 458.63 million $ 52.17 million
10:58 PM $ 0.699
-0.03%
$ 458.63 million $ 52.13 million
10:57 PM $ 0.699
-0.06%
$ 458.63 million $ 52.13 million
10:56 PM $ 0.699
-0.03%
$ 458.63 million $ 52.05 million
10:55 PM $ 0.7
+0.00%
$ 458.63 million $ 52.03 million
10:54 PM $ 0.7
-0.08%
$ 459.2 million $ 52.03 million
10:53 PM $ 0.7
-0.12%
$ 459.2 million $ 52.01 million
10:52 PM $ 0.701
+0.00%
$ 459.2 million $ 52.01 million
10:51 PM $ 0.701
+0.01%
$ 459.2 million $ 52.01 million