Virtuals Protocol Historical Data

VIRTUAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.947
+1.82%
$ 621.56 million $ 1.08 billion
Dec 4, 2 PM $ 0.93
-0.60%
$ 610.48 million $ 1.07 billion
Dec 4, 1 PM $ 0.936
-1.00%
$ 614.19 million $ 1.09 billion
Dec 4, 12 PM $ 0.946
-0.31%
$ 620.32 million $ 1.09 billion
Dec 4, 11 AM $ 0.948
-0.25%
$ 622.28 million $ 1.1 billion
Dec 4, 10 AM $ 0.951
-0.53%
$ 623.78 million $ 1.1 billion
Dec 4, 9 AM $ 0.956
+0.74%
$ 627.08 million $ 1.1 billion
Dec 4, 8 AM $ 0.949
-0.59%
$ 622.5 million $ 1.1 billion
Dec 4, 7 AM $ 0.954
-1.88%
$ 626.17 million $ 1.1 billion
Dec 4, 6 AM $ 0.973
+0.04%
$ 638.17 million $ 1.1 billion
Dec 4, 5 AM $ 0.972
-1.56%
$ 637.9 million $ 1.1 billion
Dec 4, 4 AM $ 0.988
-1.46%
$ 648.06 million $ 1.1 billion
Dec 4, 3 AM $ 1
-0.23%
$ 657.61 million $ 1.11 billion
Dec 4, 2 AM $ 1
+1.53%
$ 659.1 million $ 1.11 billion
Dec 4, 1 AM $ 0.99
-0.06%
$ 649.28 million $ 1.1 billion
Dec 4, 12 AM $ 0.99
+0.41%
$ 649.96 million $ 1.1 billion
Dec 3, 11 PM $ 0.986
-0.23%
$ 647.36 million $ 1.09 billion
Dec 3, 10 PM $ 0.988
+0.57%
$ 648.5 million $ 1.09 billion
Dec 3, 9 PM $ 0.983
+1.14%
$ 644.78 million $ 1.08 billion
Dec 3, 8 PM $ 0.972
-0.64%
$ 637.52 million $ 1.07 billion
Dec 3, 7 PM $ 0.978
+1.04%
$ 641.63 million $ 1.07 billion
Dec 3, 6 PM $ 0.968
-1.37%
$ 635.01 million $ 1.07 billion
Dec 3, 5 PM $ 0.981
+2.05%
$ 644.82 million $ 1.07 billion
Dec 3, 4 PM $ 0.962
-1.42%
$ 630.98 million $ 1.06 billion
Dec 3, 3 PM $ 0.976
-1.15%
$ 640.03 million $ 1.06 billion
Dec 3, 2 PM $ 0.987
+2.09%
$ 648.3 million $ 1.06 billion
Dec 3, 1 PM $ 0.967
+2.00%
$ 635.01 million $ 1.05 billion
Dec 3, 12 PM $ 0.948
+0.08%
$ 621.78 million $ 1.04 billion
Dec 3, 11 AM $ 0.947
-0.17%
$ 621.32 million $ 1.04 billion
Dec 3, 10 AM $ 0.949
-1.15%
$ 622.37 million $ 1.02 billion
Dec 3, 9 AM $ 0.96
-0.57%
$ 629.59 million $ 1.02 billion
Dec 3, 8 AM $ 0.965
+0.45%
$ 633.2 million $ 1.02 billion
Dec 3, 7 AM $ 0.961
-1.10%
$ 630.35 million $ 1.02 billion
Dec 3, 6 AM $ 0.971
-1.07%
$ 637.35 million $ 1.02 billion
Dec 3, 5 AM $ 0.982
-0.24%
$ 644.52 million $ 1.01 billion
Dec 3, 4 AM $ 0.984
+0.28%
$ 645.84 million $ 1.01 billion
Dec 3, 3 AM $ 0.982
+3.60%
$ 644.67 million $ 997.13 million
Dec 3, 2 AM $ 0.948
+1.71%
$ 619.69 million $ 990.46 million
Dec 3, 1 AM $ 0.932
+0.82%
$ 611.34 million $ 987.1 million
Dec 3, 12 AM $ 0.924
+0.52%
$ 606.4 million $ 978.68 million
Dec 2, 11 PM $ 0.92
-1.20%
$ 603.27 million $ 982.2 million
Dec 2, 10 PM $ 0.931
+1.96%
$ 610.62 million $ 991.26 million
Dec 2, 9 PM $ 0.913
+0.22%
$ 598.63 million $ 987.78 million
Dec 2, 8 PM $ 0.911
-1.72%
$ 597.59 million $ 979.38 million
Dec 2, 7 PM $ 0.927
-1.13%
$ 608.05 million $ 986.31 million
Dec 2, 6 PM $ 0.937
+0.83%
$ 615.02 million $ 987.79 million
Dec 2, 5 PM $ 0.93
+0.02%
$ 609.4 million $ 987.16 million
Dec 2, 4 PM $ 0.93
+2.04%
$ 610.19 million $ 980.74 million
Dec 2, 3 PM $ 0.911
+2.83%
$ 597.64 million $ 967.66 million
Dec 2, 2 PM $ 0.886
+4.11%
$ 581.18 million $ 944.97 million