Virtuals Protocol Historical Data

VIRTUAL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.65
+0.27%
$ 426.33 million $ 85.58 million
Feb 2, 3 PM $ 0.648
+0.50%
$ 425.17 million $ 84.7 million
Feb 2, 2 PM $ 0.645
-0.04%
$ 423.07 million $ 92.46 million
Feb 2, 1 PM $ 0.645
-0.41%
$ 423.15 million $ 92.01 million
Feb 2, 12 PM $ 0.647
+1.34%
$ 424.88 million $ 90.54 million
Feb 2, 11 AM $ 0.639
+1.23%
$ 419.21 million $ 87.82 million
Feb 2, 10 AM $ 0.631
-0.23%
$ 414.15 million $ 84.58 million
Feb 2, 9 AM $ 0.632
+1.34%
$ 415.09 million $ 83.88 million
Feb 2, 8 AM $ 0.624
+0.66%
$ 409.6 million $ 81.49 million
Feb 2, 7 AM $ 0.62
-0.16%
$ 406.93 million $ 81.72 million
Feb 2, 6 AM $ 0.621
+0.38%
$ 407.52 million $ 81.07 million
Feb 2, 5 AM $ 0.619
-1.24%
$ 405.37 million $ 76.69 million
Feb 2, 4 AM $ 0.626
-1.49%
$ 411.08 million $ 75.35 million
Feb 2, 3 AM $ 0.636
+1.15%
$ 417.27 million $ 71.63 million
Feb 2, 2 AM $ 0.629
-0.67%
$ 412.61 million $ 70.18 million
Feb 2, 1 AM $ 0.633
+0.64%
$ 415.37 million $ 68.87 million
Feb 2, 12 AM $ 0.629
+2.86%
$ 412.76 million $ 67.34 million
Feb 1, 11 PM $ 0.611
-1.07%
$ 401.24 million $ 63.67 million
Feb 1, 10 PM $ 0.618
+1.47%
$ 405.65 million $ 60.26 million
Feb 1, 9 PM $ 0.609
-0.51%
$ 399.78 million $ 58.93 million
Feb 1, 8 PM $ 0.612
-0.31%
$ 401.82 million $ 59.9 million
Feb 1, 7 PM $ 0.614
-0.59%
$ 403.06 million $ 60.38 million
Feb 1, 6 PM $ 0.618
+1.66%
$ 405.48 million $ 64.71 million
Feb 1, 5 PM $ 0.608
+0.54%
$ 398.67 million $ 75.64 million
Feb 1, 4 PM $ 0.605
+0.09%
$ 396.75 million $ 85.25 million
Feb 1, 3 PM $ 0.604
-2.37%
$ 396.4 million $ 87.71 million
Feb 1, 2 PM $ 0.619
+0.13%
$ 406.01 million $ 95.07 million
Feb 1, 1 PM $ 0.618
-1.30%
$ 405.5 million $ 105.81 million
Feb 1, 12 PM $ 0.626
-0.68%
$ 410.83 million $ 106.63 million
Feb 1, 11 AM $ 0.63
+1.64%
$ 414.05 million $ 107.08 million
Feb 1, 10 AM $ 0.62
-1.66%
$ 407 million $ 105.52 million
Feb 1, 9 AM $ 0.631
+0.01%
$ 413.95 million $ 104.56 million
Feb 1, 8 AM $ 0.631
-0.87%
$ 413.9 million $ 104.69 million
Feb 1, 7 AM $ 0.636
+0.43%
$ 417.51 million $ 107.51 million
Feb 1, 6 AM $ 0.633
-0.60%
$ 415.74 million $ 108.38 million
Feb 1, 5 AM $ 0.637
-1.35%
$ 418.24 million $ 108.28 million
Feb 1, 4 AM $ 0.646
-0.35%
$ 423.98 million $ 107.5 million
Feb 1, 3 AM $ 0.648
-0.41%
$ 425.46 million $ 107.12 million
Feb 1, 2 AM $ 0.651
+0.39%
$ 427.2 million $ 121.51 million
Feb 1, 1 AM $ 0.648
-0.78%
$ 425.54 million $ 120.51 million
Feb 1, 12 AM $ 0.653
+0.37%
$ 428.86 million $ 120.23 million
Jan 31, 11 PM $ 0.651
+1.97%
$ 427.29 million $ 118.8 million
Jan 31, 10 PM $ 0.638
-0.09%
$ 419.02 million $ 115.87 million
Jan 31, 9 PM $ 0.639
+1.88%
$ 419.39 million $ 115.56 million
Jan 31, 8 PM $ 0.627
+1.34%
$ 411.44 million $ 113.51 million
Jan 31, 7 PM $ 0.619
+0.49%
$ 406.21 million $ 114.09 million
Jan 31, 6 PM $ 0.616
-1.37%
$ 404.77 million $ 111.77 million
Jan 31, 5 PM $ 0.625
-4.36%
$ 410.19 million $ 99.78 million
Jan 31, 4 PM $ 0.653
-0.88%
$ 428.61 million $ 88.29 million
Jan 31, 3 PM $ 0.659
-1.17%
$ 432.42 million $ 84.07 million