Virtuals Protocol Historical Data

VIRTUAL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.653
-0.88%
$ 428.61 million $ 88.29 million
Jan 31, 3 PM $ 0.659
-1.17%
$ 432.42 million $ 84.07 million
Jan 31, 2 PM $ 0.667
-3.32%
$ 437.34 million $ 87.27 million
Jan 31, 1 PM $ 0.69
-1.02%
$ 452.61 million $ 73.47 million
Jan 31, 12 PM $ 0.697
-1.06%
$ 457.25 million $ 72.74 million
Jan 31, 11 AM $ 0.704
-0.94%
$ 462 million $ 73.67 million
Jan 31, 10 AM $ 0.711
+0.28%
$ 466.57 million $ 74.48 million
Jan 31, 9 AM $ 0.709
-0.31%
$ 465.15 million $ 73.53 million
Jan 31, 8 AM $ 0.711
+0.93%
$ 466.64 million $ 73.21 million
Jan 31, 7 AM $ 0.705
-2.37%
$ 462.35 million $ 69.24 million
Jan 31, 6 AM $ 0.722
-1.09%
$ 473.58 million $ 67.39 million
Jan 31, 5 AM $ 0.73
-0.03%
$ 478.8 million $ 68.59 million
Jan 31, 4 AM $ 0.73
+0.13%
$ 478.94 million $ 69.29 million
Jan 31, 3 AM $ 0.729
-0.72%
$ 478.35 million $ 62.02 million
Jan 31, 2 AM $ 0.734
-0.75%
$ 481.81 million $ 63.03 million
Jan 31, 1 AM $ 0.74
+0.22%
$ 485.47 million $ 68.13 million
Jan 31, 12 AM $ 0.738
-0.82%
$ 484.67 million $ 75.4 million
Jan 30, 11 PM $ 0.744
+0.44%
$ 488.42 million $ 78.81 million
Jan 30, 10 PM $ 0.741
-0.56%
$ 486.26 million $ 92.81 million
Jan 30, 9 PM $ 0.745
+0.29%
$ 488.89 million $ 93.47 million
Jan 30, 8 PM $ 0.743
-2.15%
$ 487.5 million $ 94.53 million
Jan 30, 7 PM $ 0.759
-0.15%
$ 498.81 million $ 93.14 million
Jan 30, 6 PM $ 0.76
+2.56%
$ 498.67 million $ 93.07 million
Jan 30, 5 PM $ 0.741
+0.33%
$ 487.3 million $ 94.31 million
Jan 30, 4 PM $ 0.738
+0.03%
$ 484.86 million $ 100.87 million
Jan 30, 3 PM $ 0.738
-0.26%
$ 484.48 million $ 104.07 million
Jan 30, 2 PM $ 0.74
+0.52%
$ 485.79 million $ 120.73 million
Jan 30, 1 PM $ 0.736
-0.74%
$ 483.23 million $ 121.62 million
Jan 30, 12 PM $ 0.742
-0.99%
$ 486.22 million $ 129.74 million
Jan 30, 11 AM $ 0.749
+2.02%
$ 491.72 million $ 128.1 million
Jan 30, 10 AM $ 0.734
+1.02%
$ 481.97 million $ 129.02 million
Jan 30, 9 AM $ 0.727
-0.45%
$ 477.1 million $ 128.72 million
Jan 30, 8 AM $ 0.73
-0.44%
$ 479.25 million $ 129.05 million
Jan 30, 7 AM $ 0.734
+0.96%
$ 481.39 million $ 130.71 million
Jan 30, 6 AM $ 0.727
-2.13%
$ 476.76 million $ 129.59 million
Jan 30, 5 AM $ 0.742
-0.78%
$ 487.11 million $ 130.3 million
Jan 30, 4 AM $ 0.748
+2.56%
$ 490.95 million $ 130.43 million
Jan 30, 3 AM $ 0.73
+0.10%
$ 478.71 million $ 130.9 million
Jan 30, 2 AM $ 0.729
-2.05%
$ 478.18 million $ 143.54 million
Jan 30, 1 AM $ 0.744
+0.22%
$ 488.2 million $ 121.21 million
Jan 30, 12 AM $ 0.742
-0.11%
$ 487.15 million $ 114.93 million
Jan 29, 11 PM $ 0.743
-3.03%
$ 487.71 million $ 114.34 million
Jan 29, 10 PM $ 0.767
-1.48%
$ 503.22 million $ 110.21 million
Jan 29, 9 PM $ 0.778
+0.64%
$ 510.5 million $ 113.4 million
Jan 29, 8 PM $ 0.773
+0.47%
$ 507.26 million $ 111.76 million
Jan 29, 7 PM $ 0.769
+0.16%
$ 505.11 million $ 111.3 million
Jan 29, 6 PM $ 0.768
-3.53%
$ 504.08 million $ 108.98 million
Jan 29, 5 PM $ 0.796
+2.21%
$ 522.6 million $ 103.72 million
Jan 29, 4 PM $ 0.779
+1.52%
$ 511.2 million $ 96.31 million
Jan 29, 3 PM $ 0.767
-1.59%
$ 503.45 million $ 93.09 million