Virtuals Protocol Historical Data

VIRTUAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.935
-0.35%
$ 613.22 million $ 900.79 million
Nov 30, 1 PM $ 0.938
+0.33%
$ 615.38 million $ 903.12 million
Nov 30, 12 PM $ 0.935
+0.55%
$ 613.36 million $ 895.8 million
Nov 30, 11 AM $ 0.93
-0.67%
$ 610.03 million $ 888.93 million
Nov 30, 10 AM $ 0.936
-0.25%
$ 614.17 million $ 889.63 million
Nov 30, 9 AM $ 0.938
+0.02%
$ 615.72 million $ 887.99 million
Nov 30, 8 AM $ 0.938
-0.08%
$ 615.6 million $ 886.19 million
Nov 30, 7 AM $ 0.939
+0.10%
$ 616.07 million $ 884.82 million
Nov 30, 6 AM $ 0.938
+1.21%
$ 615.47 million $ 882.05 million
Nov 30, 5 AM $ 0.927
-0.47%
$ 608.09 million $ 880.3 million
Nov 30, 4 AM $ 0.931
-0.26%
$ 610.98 million $ 881.44 million
Nov 30, 3 AM $ 0.934
+0.26%
$ 612.56 million $ 883.15 million
Nov 30, 2 AM $ 0.931
-0.74%
$ 610.95 million $ 879.54 million
Nov 30, 1 AM $ 0.938
+0.23%
$ 615.5 million $ 882.83 million
Nov 30, 12 AM $ 0.936
+0.08%
$ 614.11 million $ 884.14 million
Nov 29, 11 PM $ 0.935
-0.26%
$ 613.59 million $ 882.24 million
Nov 29, 10 PM $ 0.938
-0.45%
$ 615.18 million $ 882.51 million
Nov 29, 9 PM $ 0.942
+0.25%
$ 617.98 million $ 885.04 million
Nov 29, 8 PM $ 0.94
+0.23%
$ 616.41 million $ 885.68 million
Nov 29, 7 PM $ 0.937
-0.02%
$ 614.97 million $ 884.52 million
Nov 29, 6 PM $ 0.937
+0.35%
$ 615.05 million $ 884.44 million
Nov 29, 5 PM $ 0.934
-0.64%
$ 612.88 million $ 880.5 million
Nov 29, 4 PM $ 0.94
-0.21%
$ 616.82 million $ 887 million
Nov 29, 3 PM $ 0.942
+1.49%
$ 618.12 million $ 892.05 million
Nov 29, 2 PM $ 0.928
-0.72%
$ 609.02 million $ 889.68 million
Nov 29, 1 PM $ 0.935
-0.23%
$ 613.14 million $ 895.1 million
Nov 29, 12 PM $ 0.937
-0.60%
$ 614.82 million $ 896.87 million
Nov 29, 11 AM $ 0.943
+0.73%
$ 618.55 million $ 899.62 million
Nov 29, 10 AM $ 0.936
+0.64%
$ 614.06 million $ 899.11 million
Nov 29, 9 AM $ 0.93
-0.15%
$ 610.17 million $ 898.53 million
Nov 29, 8 AM $ 0.931
-0.56%
$ 611.05 million $ 903.56 million
Nov 29, 7 AM $ 0.937
-0.06%
$ 614.5 million $ 906.65 million
Nov 29, 6 AM $ 0.937
-0.12%
$ 614.87 million $ 902.85 million
Nov 29, 5 AM $ 0.938
-0.29%
$ 615.59 million $ 910.42 million
Nov 29, 4 AM $ 0.941
+0.85%
$ 616.17 million $ 911.24 million
Nov 29, 3 AM $ 0.933
+0.12%
$ 612.19 million $ 908.89 million
Nov 29, 2 AM $ 0.932
+0.31%
$ 611.45 million $ 913.38 million
Nov 29, 1 AM $ 0.929
-1.14%
$ 609.87 million $ 914.84 million
Nov 29, 12 AM $ 0.94
+0.28%
$ 616.6 million $ 916.14 million
Nov 28, 11 PM $ 0.938
-0.91%
$ 615.12 million $ 917.56 million
Nov 28, 10 PM $ 0.946
+0.64%
$ 620.75 million $ 926.4 million
Nov 28, 9 PM $ 0.94
-0.79%
$ 616.82 million $ 930 million
Nov 28, 8 PM $ 0.948
-0.67%
$ 621.75 million $ 942.87 million
Nov 28, 7 PM $ 0.954
+1.37%
$ 625.94 million $ 942.79 million
Nov 28, 6 PM $ 0.941
-0.45%
$ 617.3 million $ 941.72 million
Nov 28, 5 PM $ 0.945
-0.92%
$ 621.21 million $ 942.8 million
Nov 28, 4 PM $ 0.954
-2.81%
$ 626.12 million $ 942.53 million
Nov 28, 3 PM $ 0.982
+0.33%
$ 644.31 million $ 952.39 million
Nov 28, 2 PM $ 0.979
-0.40%
$ 642.11 million $ 949 million
Nov 28, 1 PM $ 0.983
+1.27%
$ 644.58 million $ 953.42 million