Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 9 AM | $0.695 | -0.93% | ||
| May 18, 8 AM | $0.701 | +1.50% | ||
| May 18, 7 AM | $0.691 | -0.44% | ||
| May 18, 6 AM | $0.694 | -0.61% | ||
| May 18, 5 AM | $0.698 | -1.33% | ||
| May 18, 4 AM | $0.707 | +1.01% | ||
| May 18, 3 AM | $0.7 | -0.11% | ||
| May 18, 2 AM | $0.701 | +0.24% | ||
| May 18, 1 AM | $0.699 | -0.26% | ||
| May 18, 12 AM | $0.701 | -0.14% | ||
| May 17, 11 PM | $0.702 | -2.88% | ||
| May 17, 10 PM | $0.723 | -1.68% | ||
| May 17, 9 PM | $0.735 | +0.89% | ||
| May 17, 8 PM | $0.729 | -0.11% | ||
| May 17, 7 PM | $0.73 | +0.99% | ||
| May 17, 6 PM | $0.722 | +0.26% | ||
| May 17, 5 PM | $0.72 | -0.20% | ||
| May 17, 4 PM | $0.722 | -0.56% | ||
| May 17, 3 PM | $0.726 | +0.19% | ||
| May 17, 2 PM | $0.725 | -0.25% | ||
| May 17, 1 PM | $0.726 | -0.31% | ||
| May 17, 12 PM | $0.729 | -0.38% | ||
| May 17, 11 AM | $0.731 | -0.10% | ||
| May 17, 10 AM | $0.732 | +0.44% | ||
| May 17, 9 AM | $0.729 | +0.33% | ||
| May 17, 8 AM | $0.726 | +0.06% | ||
| May 17, 7 AM | $0.726 | +0.41% | ||
| May 17, 6 AM | $0.723 | +0.08% | ||
| May 17, 5 AM | $0.722 | +0.06% | ||
| May 17, 4 AM | $0.722 | +0.47% | ||
| May 17, 3 AM | $0.719 | +0.72% | ||
| May 17, 2 AM | $0.714 | +0.20% | ||
| May 17, 1 AM | $0.712 | -0.81% | ||
| May 17, 12 AM | $0.718 | -0.57% | ||
| May 16, 11 PM | $0.722 | -0.16% | ||
| May 16, 10 PM | $0.723 | -0.37% | ||
| May 16, 9 PM | $0.726 | -0.03% | ||
| May 16, 8 PM | $0.726 | -0.02% | ||
| May 16, 7 PM | $0.726 | -0.32% | ||
| May 16, 6 PM | $0.729 | -0.02% | ||
| May 16, 5 PM | $0.729 | +0.26% | ||
| May 16, 4 PM | $0.727 | -0.03% | ||
| May 16, 3 PM | $0.727 | +0.38% | ||
| May 16, 2 PM | $0.724 | +0.48% | ||
| May 16, 1 PM | $0.721 | -0.04% | ||
| May 16, 12 PM | $0.721 | +0.26% | ||
| May 16, 11 AM | $0.719 | +0.74% | ||
| May 16, 10 AM | $0.714 | -0.14% | ||
| May 16, 9 AM | $0.715 | -1.19% | ||
| May 16, 8 AM | $0.724 | +0.23% | ||