Virtuals Protocol Historical Data

VIRTUAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.822
+2.33%
$ 539.01 million $ 42.91 million
Jan 27, 3 PM $ 0.803
+1.43%
$ 526.69 million $ 37.99 million
Jan 27, 2 PM $ 0.791
+0.18%
$ 519.34 million $ 48.53 million
Jan 27, 1 PM $ 0.79
-0.73%
$ 518.34 million $ 53.18 million
Jan 27, 12 PM $ 0.796
+0.04%
$ 522.12 million $ 54.82 million
Jan 27, 11 AM $ 0.795
+0.15%
$ 521.94 million $ 54.81 million
Jan 27, 10 AM $ 0.794
+0.02%
$ 521.35 million $ 55.07 million
Jan 27, 9 AM $ 0.794
-0.74%
$ 521.09 million $ 54.82 million
Jan 27, 8 AM $ 0.8
-0.16%
$ 524.97 million $ 51.18 million
Jan 27, 7 AM $ 0.801
+0.56%
$ 525.83 million $ 52.18 million
Jan 27, 6 AM $ 0.797
-0.61%
$ 522.91 million $ 52.7 million
Jan 27, 5 AM $ 0.802
-0.69%
$ 526.11 million $ 52.76 million
Jan 27, 4 AM $ 0.807
+0.49%
$ 529.78 million $ 53.26 million
Jan 27, 3 AM $ 0.803
-0.10%
$ 527.19 million $ 54.84 million
Jan 27, 2 AM $ 0.804
+0.39%
$ 527.69 million $ 57.36 million
Jan 27, 1 AM $ 0.801
-0.14%
$ 525.67 million $ 58.32 million
Jan 27, 12 AM $ 0.802
-0.17%
$ 526.43 million $ 60.1 million
Jan 26, 11 PM $ 0.804
-0.39%
$ 527.33 million $ 60.78 million
Jan 26, 10 PM $ 0.807
-0.40%
$ 529.41 million $ 60.9 million
Jan 26, 9 PM $ 0.81
+0.29%
$ 531.45 million $ 61.83 million
Jan 26, 8 PM $ 0.808
-0.66%
$ 530 million $ 65.63 million
Jan 26, 7 PM $ 0.813
-0.83%
$ 533.52 million $ 66.96 million
Jan 26, 6 PM $ 0.82
+1.20%
$ 538 million $ 70.36 million
Jan 26, 5 PM $ 0.81
+0.40%
$ 532.32 million $ 70.95 million
Jan 26, 4 PM $ 0.807
-0.75%
$ 529.8 million $ 70.69 million
Jan 26, 3 PM $ 0.813
-1.36%
$ 533.55 million $ 74.54 million
Jan 26, 2 PM $ 0.824
+1.37%
$ 540.98 million $ 70.47 million
Jan 26, 1 PM $ 0.813
+2.36%
$ 533.67 million $ 63.22 million
Jan 26, 12 PM $ 0.795
+0.13%
$ 521.36 million $ 59.14 million
Jan 26, 11 AM $ 0.794
-0.23%
$ 520.67 million $ 58.85 million
Jan 26, 10 AM $ 0.795
+0.39%
$ 521.95 million $ 58.81 million
Jan 26, 9 AM $ 0.792
-0.82%
$ 519.57 million $ 58.73 million
Jan 26, 8 AM $ 0.799
+0.34%
$ 524.13 million $ 58.79 million
Jan 26, 7 AM $ 0.796
+0.47%
$ 522.34 million $ 57.58 million
Jan 26, 6 AM $ 0.792
-0.33%
$ 519.92 million $ 56.65 million
Jan 26, 5 AM $ 0.795
-0.07%
$ 521.65 million $ 56.12 million
Jan 26, 4 AM $ 0.796
+0.96%
$ 522.01 million $ 55.53 million
Jan 26, 3 AM $ 0.788
-1.02%
$ 517.04 million $ 52.68 million
Jan 26, 2 AM $ 0.796
-0.08%
$ 522.38 million $ 53.98 million
Jan 26, 1 AM $ 0.797
+3.10%
$ 522.69 million $ 52.23 million
Jan 26, 12 AM $ 0.773
+0.67%
$ 507.09 million $ 48.99 million
Jan 25, 11 PM $ 0.768
+1.33%
$ 503.69 million $ 48.82 million
Jan 25, 10 PM $ 0.758
-0.95%
$ 497.09 million $ 47.69 million
Jan 25, 9 PM $ 0.765
+0.94%
$ 501.86 million $ 46.29 million
Jan 25, 8 PM $ 0.758
+0.62%
$ 497.19 million $ 44.52 million
Jan 25, 7 PM $ 0.753
-2.36%
$ 494.13 million $ 42.35 million
Jan 25, 6 PM $ 0.771
-0.13%
$ 506.13 million $ 37.86 million
Jan 25, 5 PM $ 0.772
-0.99%
$ 506.79 million $ 34.02 million
Jan 25, 4 PM $ 0.78
-1.76%
$ 511.91 million $ 32.45 million
Jan 25, 3 PM $ 0.794
-1.01%
$ 521.02 million $ 26.2 million