Virtuals Protocol Historical Data

VIRTUAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.983
+1.27%
$ 644.58 million $ 953.42 million
Nov 28, 12 PM $ 0.97
-0.45%
$ 636.67 million $ 955.54 million
Nov 28, 11 AM $ 0.975
-0.93%
$ 639.65 million $ 959.96 million
Nov 28, 10 AM $ 0.984
+0.30%
$ 645.48 million $ 975.09 million
Nov 28, 9 AM $ 0.981
-0.61%
$ 643.51 million $ 981.76 million
Nov 28, 8 AM $ 0.987
+2.62%
$ 647.47 million $ 988.42 million
Nov 28, 7 AM $ 0.962
-0.07%
$ 630.9 million $ 979.51 million
Nov 28, 6 AM $ 0.962
-1.01%
$ 631.34 million $ 983.09 million
Nov 28, 5 AM $ 0.972
-0.16%
$ 637.78 million $ 986.63 million
Nov 28, 4 AM $ 0.974
-0.31%
$ 638.77 million $ 984.54 million
Nov 28, 3 AM $ 0.977
-0.27%
$ 640.74 million $ 984.79 million
Nov 28, 2 AM $ 0.979
+0.16%
$ 642.33 million $ 988.2 million
Nov 28, 1 AM $ 0.978
-2.27%
$ 641.62 million $ 991.89 million
Nov 28, 12 AM $ 1
-0.32%
$ 656.53 million $ 1.01 billion
Nov 27, 11 PM $ 1
-0.51%
$ 658.51 million $ 1.01 billion
Nov 27, 10 PM $ 1.01
-2.12%
$ 661.52 million $ 1.02 billion
Nov 27, 9 PM $ 1.03
+1.53%
$ 676.33 million $ 1.02 billion
Nov 27, 8 PM $ 1.02
-0.54%
$ 666.15 million $ 1.01 billion
Nov 27, 7 PM $ 1.02
+0.27%
$ 669.91 million $ 1.01 billion
Nov 27, 6 PM $ 1.02
+0.72%
$ 667.64 million $ 1.01 billion
Nov 27, 5 PM $ 1.01
+0.52%
$ 663.16 million $ 1.01 billion
Nov 27, 4 PM $ 1.01
-0.21%
$ 659.96 million $ 1.01 billion
Nov 27, 3 PM $ 1.01
-0.52%
$ 661.09 million $ 1.01 billion
Nov 27, 2 PM $ 1.01
+0.18%
$ 664.38 million $ 1.01 billion
Nov 27, 1 PM $ 1.01
+0.53%
$ 663.32 million $ 997.85 million
Nov 27, 12 PM $ 1.01
+0.34%
$ 659.81 million $ 996.27 million
Nov 27, 11 AM $ 1
+1.36%
$ 657.6 million $ 994.67 million
Nov 27, 10 AM $ 0.989
-1.48%
$ 648.82 million $ 985.34 million
Nov 27, 9 AM $ 1
+1.07%
$ 658.57 million $ 974.87 million
Nov 27, 8 AM $ 0.993
-0.91%
$ 651.55 million $ 966.28 million
Nov 27, 7 AM $ 1
+2.04%
$ 657.59 million $ 963.12 million
Nov 27, 6 AM $ 0.982
+1.00%
$ 644.46 million $ 955.95 million
Nov 27, 5 AM $ 0.973
+0.05%
$ 638.05 million $ 953.3 million
Nov 27, 4 AM $ 0.972
-0.20%
$ 637.84 million $ 953.62 million
Nov 27, 3 AM $ 0.974
-2.05%
$ 639.01 million $ 951.58 million
Nov 27, 2 AM $ 0.994
+0.17%
$ 652.37 million $ 952.21 million
Nov 27, 1 AM $ 0.993
+0.09%
$ 651.2 million $ 945.19 million
Nov 27, 12 AM $ 0.992
+1.51%
$ 651.16 million $ 931.82 million
Nov 26, 11 PM $ 0.977
+1.73%
$ 640.92 million $ 924.42 million
Nov 26, 10 PM $ 0.96
+0.65%
$ 630.01 million $ 914.91 million
Nov 26, 9 PM $ 0.954
+1.52%
$ 625.95 million $ 910.98 million
Nov 26, 8 PM $ 0.94
-0.42%
$ 616.42 million $ 907.64 million
Nov 26, 7 PM $ 0.944
-0.51%
$ 619.02 million $ 911.01 million
Nov 26, 6 PM $ 0.948
+1.07%
$ 622.18 million $ 908.44 million
Nov 26, 5 PM $ 0.938
+3.88%
$ 615.6 million $ 902.98 million
Nov 26, 4 PM $ 0.903
+1.96%
$ 592.61 million $ 877.86 million
Nov 26, 3 PM $ 0.886
-0.66%
$ 581.03 million $ 871.93 million
Nov 26, 2 PM $ 0.892
-0.84%
$ 585.12 million $ 876.23 million
Nov 26, 1 PM $ 0.899
+1.75%
$ 589.98 million $ 880.22 million
Nov 26, 12 PM $ 0.884
-0.28%
$ 579.76 million $ 871.96 million