Virtuals Protocol Historical Data

VIRTUAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.899
+1.75%
$ 589.98 million $ 880.22 million
Nov 26, 12 PM $ 0.884
-0.28%
$ 579.76 million $ 871.96 million
Nov 26, 11 AM $ 0.886
-0.52%
$ 581.52 million $ 879.67 million
Nov 26, 10 AM $ 0.891
+0.19%
$ 584.56 million $ 881.1 million
Nov 26, 9 AM $ 0.889
-0.67%
$ 583.46 million $ 878.78 million
Nov 26, 8 AM $ 0.895
-1.32%
$ 587.4 million $ 883.39 million
Nov 26, 7 AM $ 0.907
-0.07%
$ 595.25 million $ 893.48 million
Nov 26, 6 AM $ 0.908
+0.49%
$ 595.65 million $ 896.79 million
Nov 26, 5 AM $ 0.903
+0.52%
$ 593.1 million $ 892.38 million
Nov 26, 4 AM $ 0.899
+0.04%
$ 589.65 million $ 890.13 million
Nov 26, 3 AM $ 0.898
-1.60%
$ 589.41 million $ 889.58 million
Nov 26, 2 AM $ 0.913
-0.36%
$ 598.99 million $ 897.09 million
Nov 26, 1 AM $ 0.916
+0.29%
$ 601.1 million $ 901.4 million
Nov 26, 12 AM $ 0.913
-0.50%
$ 599.29 million $ 895.45 million
Nov 25, 11 PM $ 0.918
-0.11%
$ 602.27 million $ 899.43 million
Nov 25, 10 PM $ 0.919
+1.15%
$ 599.79 million $ 898.31 million
Nov 25, 9 PM $ 0.909
-0.90%
$ 596.07 million $ 889.11 million
Nov 25, 8 PM $ 0.917
+1.24%
$ 601.5 million $ 888.46 million
Nov 25, 7 PM $ 0.906
-0.17%
$ 594.1 million $ 884.16 million
Nov 25, 6 PM $ 0.907
-0.15%
$ 595.34 million $ 886.55 million
Nov 25, 5 PM $ 0.909
+0.41%
$ 596.25 million $ 890.81 million
Nov 25, 4 PM $ 0.905
+0.10%
$ 593.79 million $ 889.83 million
Nov 25, 3 PM $ 0.904
+0.52%
$ 593.23 million $ 886.22 million
Nov 25, 2 PM $ 0.899
-1.47%
$ 590.12 million $ 877.76 million
Nov 25, 1 PM $ 0.913
-1.58%
$ 598.92 million $ 887.97 million
Nov 25, 12 PM $ 0.927
+1.74%
$ 608.5 million $ 888.16 million
Nov 25, 11 AM $ 0.912
-0.57%
$ 598.09 million $ 876.6 million
Nov 25, 10 AM $ 0.917
+0.59%
$ 601.59 million $ 877.52 million
Nov 25, 9 AM $ 0.912
+0.07%
$ 598.07 million $ 876.98 million
Nov 25, 8 AM $ 0.911
-1.01%
$ 597.66 million $ 873.94 million
Nov 25, 7 AM $ 0.92
-1.63%
$ 603.78 million $ 897.78 million
Nov 25, 6 AM $ 0.936
-0.37%
$ 613.78 million $ 906.68 million
Nov 25, 5 AM $ 0.939
+0.18%
$ 615.97 million $ 910.61 million
Nov 25, 4 AM $ 0.937
+0.24%
$ 614.91 million $ 915.08 million
Nov 25, 3 AM $ 0.935
+0.44%
$ 613.47 million $ 910.21 million
Nov 25, 2 AM $ 0.931
+0.10%
$ 610.78 million $ 908.77 million
Nov 25, 1 AM $ 0.93
-0.83%
$ 610.2 million $ 906.8 million
Nov 25, 12 AM $ 0.938
+0.08%
$ 615.31 million $ 915.58 million
Nov 24, 11 PM $ 0.937
-0.20%
$ 614.8 million $ 918.42 million
Nov 24, 10 PM $ 0.939
+0.04%
$ 616.03 million $ 922.14 million
Nov 24, 9 PM $ 0.939
-0.65%
$ 615.79 million $ 920.21 million
Nov 24, 8 PM $ 0.945
+1.24%
$ 619.83 million $ 917.78 million
Nov 24, 7 PM $ 0.933
-0.09%
$ 612.23 million $ 910.53 million
Nov 24, 6 PM $ 0.934
-0.09%
$ 612.8 million $ 907.77 million
Nov 24, 5 PM $ 0.935
+3.24%
$ 613.34 million $ 897.65 million
Nov 24, 4 PM $ 0.906
+0.65%
$ 594.1 million $ 870.93 million
Nov 24, 3 PM $ 0.9
-0.13%
$ 590.28 million $ 867.21 million
Nov 24, 2 PM $ 0.901
+2.74%
$ 590.93 million $ 857.66 million
Nov 24, 1 PM $ 0.877
+0.71%
$ 575.16 million $ 850.39 million
Nov 24, 12 PM $ 0.87
-0.95%
$ 571.09 million $ 844.32 million