Virtuals Protocol Historical Data

VIRTUAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.87
-0.95%
$ 571.09 million $ 844.32 million
Nov 24, 11 AM $ 0.88
+0.64%
$ 577.11 million $ 846.79 million
Nov 24, 10 AM $ 0.874
+0.45%
$ 573.46 million $ 845.35 million
Nov 24, 9 AM $ 0.87
-2.39%
$ 570.88 million $ 844.35 million
Nov 24, 8 AM $ 0.891
-0.27%
$ 584.88 million $ 853.79 million
Nov 24, 7 AM $ 0.894
+0.13%
$ 586.58 million $ 852.24 million
Nov 24, 6 AM $ 0.893
-1.06%
$ 585.73 million $ 857.76 million
Nov 24, 5 AM $ 0.902
+1.56%
$ 591.99 million $ 868.62 million
Nov 24, 4 AM $ 0.888
-1.80%
$ 582.89 million $ 856.45 million
Nov 24, 3 AM $ 0.905
+0.33%
$ 593.54 million $ 865.94 million
Nov 24, 2 AM $ 0.902
+1.61%
$ 591.61 million $ 865.33 million
Nov 24, 1 AM $ 0.887
+0.90%
$ 582.2 million $ 856.8 million
Nov 24, 12 AM $ 0.88
-0.41%
$ 577.02 million $ 855.35 million
Nov 23, 11 PM $ 0.883
-2.37%
$ 579.4 million $ 855.72 million
Nov 23, 10 PM $ 0.905
-0.36%
$ 593.48 million $ 861.49 million
Nov 23, 9 PM $ 0.908
+0.51%
$ 595.64 million $ 873.86 million
Nov 23, 8 PM $ 0.903
-0.28%
$ 592.61 million $ 871.08 million
Nov 23, 7 PM $ 0.906
+0.07%
$ 594.83 million $ 873.32 million
Nov 23, 6 PM $ 0.905
+1.02%
$ 593.82 million $ 868.29 million
Nov 23, 5 PM $ 0.896
-0.80%
$ 587.85 million $ 866.36 million
Nov 23, 4 PM $ 0.903
-0.54%
$ 592.71 million $ 871.15 million
Nov 23, 3 PM $ 0.908
+1.69%
$ 595.9 million $ 876.32 million
Nov 23, 2 PM $ 0.893
-1.74%
$ 586.01 million $ 871.36 million
Nov 23, 1 PM $ 0.909
+0.25%
$ 596.38 million $ 879.95 million
Nov 23, 12 PM $ 0.907
+0.63%
$ 594.92 million $ 878.39 million
Nov 23, 11 AM $ 0.901
-0.31%
$ 591.21 million $ 872.55 million
Nov 23, 10 AM $ 0.904
-0.49%
$ 593.06 million $ 869.61 million
Nov 23, 9 AM $ 0.908
-0.41%
$ 595.96 million $ 869.98 million
Nov 23, 8 AM $ 0.912
-0.07%
$ 598.39 million $ 869 million
Nov 23, 7 AM $ 0.913
-1.07%
$ 598.83 million $ 867.25 million
Nov 23, 6 AM $ 0.923
-0.56%
$ 605.31 million $ 870.82 million
Nov 23, 5 AM $ 0.928
+0.75%
$ 608.78 million $ 873.47 million
Nov 23, 4 AM $ 0.921
-0.21%
$ 604.24 million $ 873.19 million
Nov 23, 3 AM $ 0.923
-0.18%
$ 605.5 million $ 867.55 million
Nov 23, 2 AM $ 0.925
+2.73%
$ 606.58 million $ 862.93 million
Nov 23, 1 AM $ 0.9
+2.77%
$ 591.53 million $ 843.27 million
Nov 23, 12 AM $ 0.876
-0.30%
$ 574.56 million $ 831.3 million
Nov 22, 11 PM $ 0.878
-1.67%
$ 576.3 million $ 832.49 million
Nov 22, 10 PM $ 0.893
+1.97%
$ 586.06 million $ 837.5 million
Nov 22, 9 PM $ 0.876
+0.71%
$ 574.73 million $ 827.61 million
Nov 22, 8 PM $ 0.87
-1.14%
$ 570.65 million $ 825.62 million
Nov 22, 7 PM $ 0.88
-0.36%
$ 577.22 million $ 815.75 million
Nov 22, 6 PM $ 0.883
+0.30%
$ 578.8 million $ 833.66 million
Nov 22, 5 PM $ 0.88
-0.30%
$ 577.55 million $ 833.26 million
Nov 22, 4 PM $ 0.883
+1.15%
$ 578.95 million $ 836.01 million
Nov 22, 3 PM $ 0.873
-0.58%
$ 572.69 million $ 832.37 million
Nov 22, 2 PM $ 0.878
+0.98%
$ 576.02 million $ 838.05 million
Nov 22, 1 PM $ 0.869
-1.07%
$ 570.42 million $ 835.52 million
Nov 22, 12 PM $ 0.879
-0.51%
$ 576.58 million $ 840.6 million
Nov 22, 11 AM $ 0.883
+0.60%
$ 579.53 million $ 857.52 million