Virtuals Protocol Historical Data

VIRTUAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.861
+2.48%
$ 565.05 million $ 60.69 million
Jan 23, 2 PM $ 0.84
-1.98%
$ 550.22 million $ 66.29 million
Jan 23, 1 PM $ 0.857
+0.48%
$ 562.57 million $ 67.3 million
Jan 23, 12 PM $ 0.853
-0.41%
$ 560.28 million $ 70.1 million
Jan 23, 11 AM $ 0.857
-0.14%
$ 562.18 million $ 70.76 million
Jan 23, 10 AM $ 0.858
-1.43%
$ 562.99 million $ 71.16 million
Jan 23, 9 AM $ 0.87
+0.20%
$ 571.14 million $ 73.05 million
Jan 23, 8 AM $ 0.869
-0.36%
$ 570 million $ 73.53 million
Jan 23, 7 AM $ 0.872
+0.51%
$ 572.05 million $ 74.53 million
Jan 23, 6 AM $ 0.867
-0.67%
$ 569.15 million $ 75.88 million
Jan 23, 5 AM $ 0.873
-0.36%
$ 572.99 million $ 75.62 million
Jan 23, 4 AM $ 0.876
+1.33%
$ 575.07 million $ 74.51 million
Jan 23, 3 AM $ 0.865
+1.66%
$ 567.54 million $ 74.06 million
Jan 23, 2 AM $ 0.851
-0.03%
$ 558.25 million $ 119.2 million
Jan 23, 1 AM $ 0.851
+1.25%
$ 558.42 million $ 122.36 million
Jan 23, 12 AM $ 0.841
+0.20%
$ 551.52 million $ 125.25 million
Jan 22, 11 PM $ 0.839
-0.02%
$ 550.52 million $ 127.88 million
Jan 22, 10 PM $ 0.839
+0.48%
$ 550.53 million $ 132.57 million
Jan 22, 9 PM $ 0.835
+0.71%
$ 547.92 million $ 134.1 million
Jan 22, 8 PM $ 0.829
-0.63%
$ 543.86 million $ 137.02 million
Jan 22, 7 PM $ 0.835
+0.93%
$ 547.57 million $ 139.19 million
Jan 22, 6 PM $ 0.827
-0.52%
$ 542.3 million $ 147.6 million
Jan 22, 5 PM $ 0.831
+0.00%
$ 545.33 million $ 150.02 million
Jan 22, 4 PM $ 0.831
+1.74%
$ 544.87 million $ 155.91 million
Jan 22, 3 PM $ 0.817
-0.63%
$ 536.02 million $ 156.03 million
Jan 22, 2 PM $ 0.822
-1.38%
$ 539.04 million $ 125.71 million
Jan 22, 1 PM $ 0.834
-0.67%
$ 546.95 million $ 132.59 million
Jan 22, 12 PM $ 0.839
-0.44%
$ 550.46 million $ 130.22 million
Jan 22, 11 AM $ 0.843
-0.66%
$ 553.09 million $ 132.43 million
Jan 22, 10 AM $ 0.849
-0.54%
$ 556.74 million $ 134.3 million
Jan 22, 9 AM $ 0.853
+0.59%
$ 559.79 million $ 132.48 million
Jan 22, 8 AM $ 0.848
+0.53%
$ 556.51 million $ 130.73 million
Jan 22, 7 AM $ 0.844
-1.54%
$ 553.56 million $ 129.34 million
Jan 22, 6 AM $ 0.857
+0.68%
$ 562.24 million $ 129.08 million
Jan 22, 5 AM $ 0.851
-0.99%
$ 558.4 million $ 127.96 million
Jan 22, 4 AM $ 0.859
+0.71%
$ 563.95 million $ 128.92 million
Jan 22, 3 AM $ 0.853
-0.77%
$ 560.06 million $ 128.18 million
Jan 22, 2 AM $ 0.86
-0.10%
$ 564.31 million $ 126.99 million
Jan 22, 1 AM $ 0.861
+0.75%
$ 564.86 million $ 123.53 million
Jan 22, 12 AM $ 0.854
+1.73%
$ 561.28 million $ 121.99 million
Jan 21, 11 PM $ 0.84
-1.36%
$ 551 million $ 121.12 million
Jan 21, 10 PM $ 0.851
-0.90%
$ 558.66 million $ 121.3 million
Jan 21, 9 PM $ 0.859
+0.42%
$ 563.75 million $ 123.11 million
Jan 21, 8 PM $ 0.856
-0.31%
$ 561.4 million $ 120.7 million
Jan 21, 7 PM $ 0.858
+6.07%
$ 563.14 million $ 120.54 million
Jan 21, 6 PM $ 0.809
+1.26%
$ 530.93 million $ 111.61 million
Jan 21, 5 PM $ 0.799
-1.45%
$ 524.29 million $ 112.03 million
Jan 21, 4 PM $ 0.811
-4.13%
$ 532.63 million $ 108.1 million
Jan 21, 3 PM $ 0.846
-0.22%
$ 555.38 million $ 105.35 million
Jan 21, 2 PM $ 0.849
+6.06%
$ 557.12 million $ 109.16 million