Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 5 AM | $0.844 | -0.63% | ||
| May 12, 4 AM | $0.849 | +0.37% | ||
| May 12, 3 AM | $0.846 | -0.69% | ||
| May 12, 2 AM | $0.852 | +0.90% | ||
| May 12, 1 AM | $0.845 | -2.12% | ||
| May 12, 12 AM | $0.863 | +0.08% | ||
| May 11, 11 PM | $0.862 | -0.32% | ||
| May 11, 10 PM | $0.865 | -0.35% | ||
| May 11, 9 PM | $0.868 | -0.29% | ||
| May 11, 8 PM | $0.87 | -0.65% | ||
| May 11, 7 PM | $0.876 | +0.49% | ||
| May 11, 6 PM | $0.872 | -0.29% | ||
| May 11, 5 PM | $0.874 | +0.49% | ||
| May 11, 4 PM | $0.87 | -0.82% | ||
| May 11, 3 PM | $0.877 | +1.51% | ||
| May 11, 2 PM | $0.864 | -0.16% | ||
| May 11, 1 PM | $0.866 | -0.43% | ||
| May 11, 12 PM | $0.869 | -0.41% | ||
| May 11, 11 AM | $0.873 | -0.25% | ||
| May 11, 10 AM | $0.875 | -0.26% | ||
| May 11, 9 AM | $0.878 | +0.75% | ||
| May 11, 8 AM | $0.871 | -0.10% | ||
| May 11, 7 AM | $0.872 | -0.40% | ||
| May 11, 6 AM | $0.875 | +0.18% | ||
| May 11, 5 AM | $0.874 | -0.47% | ||
| May 11, 4 AM | $0.878 | +0.70% | ||
| May 11, 3 AM | $0.872 | -0.39% | ||
| May 11, 2 AM | $0.875 | -1.77% | ||
| May 11, 1 AM | $0.891 | +0.28% | ||
| May 11, 12 AM | $0.889 | -1.96% | ||
| May 10, 11 PM | $0.906 | -1.13% | ||
| May 10, 10 PM | $0.917 | +2.04% | ||
| May 10, 9 PM | $0.898 | +0.53% | ||
| May 10, 8 PM | $0.894 | -2.80% | ||
| May 10, 7 PM | $0.919 | -0.10% | ||
| May 10, 6 PM | $0.92 | -0.46% | ||
| May 10, 5 PM | $0.925 | +0.54% | ||
| May 10, 4 PM | $0.92 | +0.05% | ||
| May 10, 3 PM | $0.919 | +0.68% | ||
| May 10, 2 PM | $0.913 | -0.87% | ||
| May 10, 1 PM | $0.921 | +2.31% | ||
| May 10, 12 PM | $0.9 | -0.17% | ||
| May 10, 11 AM | $0.902 | -0.22% | ||
| May 10, 10 AM | $0.904 | +0.24% | ||
| May 10, 9 AM | $0.901 | -0.46% | ||
| May 10, 8 AM | $0.906 | +0.74% | ||
| May 10, 7 AM | $0.899 | +0.60% | ||
| May 10, 6 AM | $0.894 | +0.05% | ||
| May 10, 5 AM | $0.893 | -0.53% | ||
| May 10, 4 AM | $0.898 | +0.05% | ||