Virtuals Protocol Historical Data

VIRTUAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.849
+6.06%
$ 557.12 million $ 109.16 million
Jan 21, 1 PM $ 0.801
-0.77%
$ 526.24 million $ 102.92 million
Jan 21, 12 PM $ 0.807
+0.30%
$ 529.3 million $ 106.22 million
Jan 21, 11 AM $ 0.805
-1.67%
$ 528.42 million $ 103.2 million
Jan 21, 10 AM $ 0.818
-0.11%
$ 536.93 million $ 102.2 million
Jan 21, 9 AM $ 0.819
-0.25%
$ 537.52 million $ 103.94 million
Jan 21, 8 AM $ 0.821
-0.56%
$ 538.71 million $ 105.24 million
Jan 21, 7 AM $ 0.826
-0.77%
$ 541.49 million $ 107.59 million
Jan 21, 6 AM $ 0.832
-0.41%
$ 545.92 million $ 110.4 million
Jan 21, 5 AM $ 0.835
+0.74%
$ 548.18 million $ 112.39 million
Jan 21, 4 AM $ 0.829
+0.18%
$ 544.18 million $ 114.88 million
Jan 21, 3 AM $ 0.828
+1.14%
$ 542.79 million $ 115.73 million
Jan 21, 2 AM $ 0.818
+0.06%
$ 537.02 million $ 115.23 million
Jan 21, 1 AM $ 0.818
-0.62%
$ 536.72 million $ 116.94 million
Jan 21, 12 AM $ 0.823
+2.94%
$ 540.35 million $ 115.34 million
Jan 20, 11 PM $ 0.8
-0.23%
$ 524.62 million $ 113.37 million
Jan 20, 10 PM $ 0.801
-0.37%
$ 526.16 million $ 111.37 million
Jan 20, 9 PM $ 0.804
-1.55%
$ 527.63 million $ 108.47 million
Jan 20, 8 PM $ 0.817
+1.19%
$ 536.12 million $ 109.73 million
Jan 20, 7 PM $ 0.807
+0.01%
$ 529.8 million $ 109.38 million
Jan 20, 6 PM $ 0.807
-0.78%
$ 529.75 million $ 108.02 million
Jan 20, 5 PM $ 0.814
-1.14%
$ 533.97 million $ 104.81 million
Jan 20, 4 PM $ 0.823
-1.87%
$ 540.64 million $ 101.22 million
Jan 20, 3 PM $ 0.839
-1.26%
$ 550.44 million $ 101.23 million
Jan 20, 2 PM $ 0.85
+3.28%
$ 557.47 million $ 103.74 million
Jan 20, 1 PM $ 0.823
-1.70%
$ 539.79 million $ 97.56 million
Jan 20, 12 PM $ 0.837
-0.05%
$ 549.13 million $ 94.58 million
Jan 20, 11 AM $ 0.837
+0.27%
$ 549.39 million $ 96.28 million
Jan 20, 10 AM $ 0.835
-0.95%
$ 547.86 million $ 96.41 million
Jan 20, 9 AM $ 0.843
-0.64%
$ 553.2 million $ 96.4 million
Jan 20, 8 AM $ 0.849
-1.25%
$ 556.75 million $ 97.02 million
Jan 20, 7 AM $ 0.859
-1.30%
$ 563.77 million $ 95.22 million
Jan 20, 6 AM $ 0.871
-0.89%
$ 570.66 million $ 91.85 million
Jan 20, 5 AM $ 0.878
+0.57%
$ 576.37 million $ 90.05 million
Jan 20, 4 AM $ 0.873
-0.67%
$ 572.67 million $ 86.2 million
Jan 20, 3 AM $ 0.879
+0.16%
$ 576.91 million $ 87.57 million
Jan 20, 2 AM $ 0.878
-0.77%
$ 575.93 million $ 87.55 million
Jan 20, 1 AM $ 0.885
+1.79%
$ 580.07 million $ 85.95 million
Jan 20, 12 AM $ 0.869
-0.39%
$ 570.2 million $ 88.17 million
Jan 19, 11 PM $ 0.872
+0.84%
$ 572.34 million $ 106.08 million
Jan 19, 10 PM $ 0.865
-1.21%
$ 568.2 million $ 108.88 million
Jan 19, 9 PM $ 0.876
-0.46%
$ 574.98 million $ 105.82 million
Jan 19, 8 PM $ 0.88
+0.51%
$ 577.35 million $ 102.42 million
Jan 19, 7 PM $ 0.875
-0.09%
$ 574.3 million $ 105.47 million
Jan 19, 6 PM $ 0.876
+0.59%
$ 574.99 million $ 104.08 million
Jan 19, 5 PM $ 0.871
-0.32%
$ 571.64 million $ 103.18 million
Jan 19, 4 PM $ 0.874
+0.91%
$ 573.49 million $ 102.12 million
Jan 19, 3 PM $ 0.866
-0.51%
$ 568.32 million $ 99.34 million
Jan 19, 2 PM $ 0.871
+1.19%
$ 571.12 million $ 108.85 million
Jan 19, 1 PM $ 0.86
-0.37%
$ 564.5 million $ 108.46 million