Virtuals Protocol Historical Data

VIRTUAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.67
+0.42%
$ 439.49 million $ 63.11 million
Mar 9, 8 PM $ 0.667
+0.21%
$ 437.63 million $ 62.18 million
Mar 9, 7 PM $ 0.665
+0.77%
$ 436.7 million $ 61.91 million
Mar 9, 6 PM $ 0.66
-0.01%
$ 433.37 million $ 60.47 million
Mar 9, 5 PM $ 0.66
+0.00%
$ 433.42 million $ 59.52 million
Mar 9, 4 PM $ 0.66
-0.84%
$ 433.43 million $ 58.87 million
Mar 9, 3 PM $ 0.666
-0.66%
$ 437.1 million $ 58.23 million
Mar 9, 2 PM $ 0.67
-0.33%
$ 440.01 million $ 62.76 million
Mar 9, 1 PM $ 0.673
+1.70%
$ 441.46 million $ 59.87 million
Mar 9, 12 PM $ 0.661
+0.76%
$ 434.11 million $ 56.67 million
Mar 9, 11 AM $ 0.656
+0.17%
$ 430.84 million $ 56.46 million
Mar 9, 10 AM $ 0.655
-0.66%
$ 430.1 million $ 56.49 million
Mar 9, 9 AM $ 0.66
+0.51%
$ 432.95 million $ 56.51 million
Mar 9, 8 AM $ 0.656
+0.28%
$ 430.73 million $ 54.14 million
Mar 9, 7 AM $ 0.654
+0.43%
$ 429.51 million $ 54.48 million
Mar 9, 6 AM $ 0.652
-1.35%
$ 427.6 million $ 53.26 million
Mar 9, 5 AM $ 0.66
+1.69%
$ 433.46 million $ 52.2 million
Mar 9, 4 AM $ 0.649
+0.75%
$ 426.26 million $ 49.64 million
Mar 9, 3 AM $ 0.645
+1.29%
$ 423.1 million $ 48.35 million
Mar 9, 2 AM $ 0.636
+0.76%
$ 417.72 million $ 47.38 million
Mar 9, 1 AM $ 0.632
-0.65%
$ 414.57 million $ 47.87 million
Mar 9, 12 AM $ 0.636
+1.31%
$ 417.3 million $ 47.14 million
Mar 8, 11 PM $ 0.628
-1.10%
$ 411.93 million $ 46.05 million
Mar 8, 10 PM $ 0.635
-0.50%
$ 416.47 million $ 44.64 million
Mar 8, 9 PM $ 0.638
-0.31%
$ 418.55 million $ 40.7 million
Mar 8, 8 PM $ 0.64
-0.23%
$ 419.87 million $ 40.31 million
Mar 8, 7 PM $ 0.641
+0.94%
$ 420.83 million $ 40.05 million
Mar 8, 6 PM $ 0.635
-0.38%
$ 416.97 million $ 40.08 million
Mar 8, 5 PM $ 0.638
+0.49%
$ 418.49 million $ 40.2 million
Mar 8, 4 PM $ 0.634
-0.65%
$ 416.39 million $ 39.88 million
Mar 8, 3 PM $ 0.639
-0.90%
$ 419.09 million $ 38.63 million
Mar 8, 2 PM $ 0.644
+0.13%
$ 422.9 million $ 42.47 million
Mar 8, 1 PM $ 0.644
-0.51%
$ 422.34 million $ 43.31 million
Mar 8, 12 PM $ 0.647
-0.67%
$ 424.53 million $ 40.58 million
Mar 8, 11 AM $ 0.651
-0.91%
$ 427.4 million $ 38.55 million
Mar 8, 10 AM $ 0.657
+0.03%
$ 431.33 million $ 37.85 million
Mar 8, 9 AM $ 0.657
+0.42%
$ 431.27 million $ 35.56 million
Mar 8, 8 AM $ 0.654
-1.07%
$ 429.45 million $ 34.15 million
Mar 8, 7 AM $ 0.661
+1.17%
$ 434.12 million $ 31.78 million
Mar 8, 6 AM $ 0.654
-0.11%
$ 429.09 million $ 30.9 million
Mar 8, 5 AM $ 0.654
+1.02%
$ 429.55 million $ 31.21 million
Mar 8, 4 AM $ 0.648
-0.74%
$ 425.19 million $ 30.94 million
Mar 8, 3 AM $ 0.653
+0.48%
$ 428.43 million $ 30.68 million
Mar 8, 2 AM $ 0.65
-1.11%
$ 426.39 million $ 32.3 million
Mar 8, 1 AM $ 0.657
-0.63%
$ 431.17 million $ 30.01 million
Mar 8, 12 AM $ 0.661
-0.86%
$ 433.92 million $ 28.92 million
Mar 7, 11 PM $ 0.667
+0.61%
$ 437.7 million $ 27.57 million
Mar 7, 10 PM $ 0.663
-0.94%
$ 434.97 million $ 27.44 million
Mar 7, 9 PM $ 0.669
-0.09%
$ 439.09 million $ 26.91 million
Mar 7, 8 PM $ 0.67
+0.13%
$ 439.51 million $ 26.59 million