Virtuals Protocol Historical Data

VIRTUAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.883
+0.60%
$ 579.53 million $ 857.52 million
Nov 22, 10 AM $ 0.878
-0.24%
$ 575.8 million $ 854.89 million
Nov 22, 9 AM $ 0.88
+1.45%
$ 577.48 million $ 862.55 million
Nov 22, 8 AM $ 0.868
-2.28%
$ 569.23 million $ 870.91 million
Nov 22, 7 AM $ 0.888
+0.40%
$ 582.54 million $ 876.21 million
Nov 22, 6 AM $ 0.884
+0.25%
$ 580.22 million $ 892.49 million
Nov 22, 5 AM $ 0.882
-1.10%
$ 578.76 million $ 884.05 million
Nov 22, 4 AM $ 0.892
-1.27%
$ 585.16 million $ 881.64 million
Nov 22, 3 AM $ 0.903
-0.82%
$ 592.64 million $ 884.43 million
Nov 22, 2 AM $ 0.911
-0.79%
$ 597.55 million $ 886.17 million
Nov 22, 1 AM $ 0.918
+0.57%
$ 602.31 million $ 896.78 million
Nov 22, 12 AM $ 0.913
-0.08%
$ 598.89 million $ 893.33 million
Nov 21, 11 PM $ 0.914
+2.45%
$ 598.38 million $ 895.78 million
Nov 21, 10 PM $ 0.892
-3.11%
$ 585 million $ 886.67 million
Nov 21, 9 PM $ 0.92
+0.69%
$ 603.79 million $ 899.97 million
Nov 21, 8 PM $ 0.914
-0.94%
$ 599.66 million $ 891.56 million
Nov 21, 7 PM $ 0.923
-0.63%
$ 605.36 million $ 897.02 million
Nov 21, 6 PM $ 0.929
+0.02%
$ 609.23 million $ 906.18 million
Nov 21, 5 PM $ 0.928
+0.13%
$ 609.15 million $ 908.54 million
Nov 21, 4 PM $ 0.927
+2.02%
$ 608.33 million $ 909.48 million
Nov 21, 3 PM $ 0.909
-2.57%
$ 596.31 million $ 910.57 million
Nov 21, 2 PM $ 0.933
+0.91%
$ 612 million $ 928.33 million
Nov 21, 1 PM $ 0.925
+0.98%
$ 607.07 million $ 920.75 million
Nov 21, 12 PM $ 0.916
+1.07%
$ 600.75 million $ 910.57 million
Nov 21, 11 AM $ 0.906
-1.22%
$ 594.41 million $ 892.81 million
Nov 21, 10 AM $ 0.917
+0.15%
$ 601.76 million $ 889.97 million
Nov 21, 9 AM $ 0.916
-1.15%
$ 600.85 million $ 882.98 million
Nov 21, 8 AM $ 0.926
-0.40%
$ 607.83 million $ 893.69 million
Nov 21, 7 AM $ 0.93
-4.09%
$ 610.24 million $ 881.26 million
Nov 21, 6 AM $ 0.97
-0.35%
$ 636.25 million $ 879.88 million
Nov 21, 5 AM $ 0.973
-0.98%
$ 638.05 million $ 879.73 million
Nov 21, 4 AM $ 0.983
+0.39%
$ 644.74 million $ 882.4 million
Nov 21, 3 AM $ 0.979
+0.74%
$ 642.12 million $ 882.48 million
Nov 21, 2 AM $ 0.971
-1.71%
$ 637.38 million $ 874.21 million
Nov 21, 1 AM $ 0.988
-0.80%
$ 648.48 million $ 889.62 million
Nov 21, 12 AM $ 0.997
+0.09%
$ 654.05 million $ 892.78 million
Nov 20, 11 PM $ 0.996
-3.18%
$ 653.39 million $ 890.71 million
Nov 20, 10 PM $ 1.03
+1.65%
$ 674.83 million $ 909.75 million
Nov 20, 9 PM $ 1.01
+1.06%
$ 663.88 million $ 907.94 million
Nov 20, 8 PM $ 1
-0.08%
$ 656.94 million $ 905.71 million
Nov 20, 7 PM $ 1
+1.15%
$ 657.77 million $ 908.47 million
Nov 20, 6 PM $ 0.991
-0.62%
$ 649.97 million $ 899.19 million
Nov 20, 5 PM $ 0.997
-1.00%
$ 654.04 million $ 901.99 million
Nov 20, 4 PM $ 1.01
-4.10%
$ 660.54 million $ 900.36 million
Nov 20, 3 PM $ 1.05
-3.81%
$ 688.82 million $ 916.11 million
Nov 20, 2 PM $ 1.09
-0.98%
$ 716.09 million $ 932.68 million
Nov 20, 1 PM $ 1.1
-1.33%
$ 723.14 million $ 928.21 million
Nov 20, 12 PM $ 1.12
+0.38%
$ 732.86 million $ 931.57 million
Nov 20, 11 AM $ 1.11
+0.40%
$ 730.07 million $ 929.18 million
Nov 20, 10 AM $ 1.11
-0.14%
$ 727.2 million $ 928.18 million