Virtuals Protocol Historical Data

VIRTUAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1.11
-0.14%
$ 727.2 million $ 928.18 million
Nov 20, 9 AM $ 1.11
-1.00%
$ 728.21 million $ 928.07 million
Nov 20, 8 AM $ 1.12
-0.78%
$ 735.56 million $ 930.58 million
Nov 20, 7 AM $ 1.13
+0.68%
$ 741.44 million $ 947.79 million
Nov 20, 6 AM $ 1.12
-1.07%
$ 736.34 million $ 944.21 million
Nov 20, 5 AM $ 1.13
-0.26%
$ 744.33 million $ 948.73 million
Nov 20, 4 AM $ 1.14
-0.21%
$ 745.83 million $ 952.82 million
Nov 20, 3 AM $ 1.14
+0.22%
$ 747.86 million $ 953.7 million
Nov 20, 2 AM $ 1.14
-0.70%
$ 746.18 million $ 956.28 million
Nov 20, 1 AM $ 1.15
+0.29%
$ 751.44 million $ 942.39 million
Nov 20, 12 AM $ 1.14
-0.51%
$ 749.25 million $ 913.97 million
Nov 19, 11 PM $ 1.15
+2.64%
$ 753.08 million $ 912.63 million
Nov 19, 10 PM $ 1.12
+1.74%
$ 733.73 million $ 909.33 million
Nov 19, 9 PM $ 1.1
+2.25%
$ 721.19 million $ 906.83 million
Nov 19, 8 PM $ 1.08
+4.00%
$ 705.31 million $ 892.68 million
Nov 19, 7 PM $ 1.03
+0.48%
$ 678.18 million $ 871.16 million
Nov 19, 6 PM $ 1.03
-2.67%
$ 674.93 million $ 869.08 million
Nov 19, 5 PM $ 1.06
-0.41%
$ 693.47 million $ 869.61 million
Nov 19, 4 PM $ 1.06
-2.12%
$ 696.34 million $ 872.55 million
Nov 19, 3 PM $ 1.08
-0.89%
$ 711.44 million $ 885.12 million
Nov 19, 2 PM $ 1.09
+0.41%
$ 717.8 million $ 896.15 million
Nov 19, 1 PM $ 1.09
-2.03%
$ 714.84 million $ 900.02 million
Nov 19, 12 PM $ 1.11
+0.80%
$ 729.72 million $ 905.01 million
Nov 19, 11 AM $ 1.1
+0.68%
$ 723.96 million $ 900.66 million
Nov 19, 10 AM $ 1.1
-0.01%
$ 719.09 million $ 901.09 million
Nov 19, 9 AM $ 1.1
-0.50%
$ 719.14 million $ 901.45 million
Nov 19, 8 AM $ 1.1
+0.03%
$ 722.99 million $ 907.03 million
Nov 19, 7 AM $ 1.1
+1.91%
$ 722.6 million $ 913.16 million
Nov 19, 6 AM $ 1.08
+1.03%
$ 709.06 million $ 907.34 million
Nov 19, 5 AM $ 1.07
-2.37%
$ 701.67 million $ 902.88 million
Nov 19, 4 AM $ 1.1
-0.85%
$ 718.71 million $ 912.92 million
Nov 19, 3 AM $ 1.1
-1.53%
$ 724.83 million $ 920.94 million
Nov 19, 2 AM $ 1.12
+0.97%
$ 736.12 million $ 933.35 million
Nov 19, 1 AM $ 1.11
-1.27%
$ 729.03 million $ 934.08 million
Nov 19, 12 AM $ 1.13
-1.14%
$ 738.42 million $ 939.31 million
Nov 18, 11 PM $ 1.14
+1.50%
$ 746.96 million $ 943.22 million
Nov 18, 10 PM $ 1.12
+1.73%
$ 735.94 million $ 940.75 million
Nov 18, 9 PM $ 1.1
-1.38%
$ 723.52 million $ 933.79 million
Nov 18, 8 PM $ 1.12
-0.18%
$ 733.62 million $ 946.8 million
Nov 18, 7 PM $ 1.12
-0.82%
$ 734.68 million $ 956.3 million
Nov 18, 6 PM $ 1.13
+1.21%
$ 741 million $ 963.74 million
Nov 18, 5 PM $ 1.12
-0.67%
$ 732.17 million $ 960.11 million
Nov 18, 4 PM $ 1.12
+1.99%
$ 737.12 million $ 966.81 million
Nov 18, 3 PM $ 1.1
+3.61%
$ 722.78 million $ 949.79 million
Nov 18, 2 PM $ 1.06
-0.18%
$ 697.71 million $ 933.26 million
Nov 18, 1 PM $ 1.07
-0.69%
$ 698.84 million $ 932.73 million
Nov 18, 12 PM $ 1.07
-0.41%
$ 703.57 million $ 941.08 million
Nov 18, 11 AM $ 1.08
-0.32%
$ 706.45 million $ 944.52 million
Nov 18, 10 AM $ 1.08
-0.77%
$ 708.73 million $ 946.13 million
Nov 18, 9 AM $ 1.09
-0.08%
$ 714.24 million $ 945.36 million