Virtuals Protocol Historical Data

VIRTUAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.871
+1.19%
$ 571.12 million $ 108.85 million
Jan 19, 1 PM $ 0.86
-0.37%
$ 564.5 million $ 108.46 million
Jan 19, 12 PM $ 0.864
-0.97%
$ 565.95 million $ 106.65 million
Jan 19, 11 AM $ 0.872
+0.06%
$ 572.17 million $ 104.46 million
Jan 19, 10 AM $ 0.871
-1.20%
$ 572.23 million $ 100.84 million
Jan 19, 9 AM $ 0.882
-0.33%
$ 578.8 million $ 97.31 million
Jan 19, 8 AM $ 0.885
+2.62%
$ 580.69 million $ 93.09 million
Jan 19, 7 AM $ 0.862
+0.75%
$ 565.88 million $ 89.31 million
Jan 19, 6 AM $ 0.856
-0.17%
$ 561.65 million $ 88.19 million
Jan 19, 5 AM $ 0.858
-1.09%
$ 563.25 million $ 84.76 million
Jan 19, 4 AM $ 0.867
-1.43%
$ 569.29 million $ 82.35 million
Jan 19, 3 AM $ 0.88
+3.85%
$ 576.57 million $ 76.97 million
Jan 19, 2 AM $ 0.847
+0.33%
$ 555.73 million $ 77.04 million
Jan 19, 1 AM $ 0.844
+1.22%
$ 553.98 million $ 75.4 million
Jan 19, 12 AM $ 0.834
-4.23%
$ 546.53 million $ 72.21 million
Jan 18, 11 PM $ 0.871
-5.54%
$ 572.03 million $ 48.48 million
Jan 18, 10 PM $ 0.922
+0.42%
$ 604.89 million $ 40.37 million
Jan 18, 9 PM $ 0.918
+0.09%
$ 602.39 million $ 41.09 million
Jan 18, 8 PM $ 0.917
+0.56%
$ 601.81 million $ 40.78 million
Jan 18, 7 PM $ 0.912
-1.27%
$ 598.5 million $ 40.51 million
Jan 18, 6 PM $ 0.924
+0.75%
$ 606.84 million $ 40.39 million
Jan 18, 5 PM $ 0.917
+0.20%
$ 601.67 million $ 39.23 million
Jan 18, 4 PM $ 0.915
-0.43%
$ 600.46 million $ 38.92 million
Jan 18, 3 PM $ 0.919
-0.31%
$ 603.29 million $ 39.31 million
Jan 18, 2 PM $ 0.922
+0.05%
$ 604.69 million $ 44.14 million
Jan 18, 1 PM $ 0.921
+0.35%
$ 604.43 million $ 43.24 million
Jan 18, 12 PM $ 0.918
-0.98%
$ 602.51 million $ 42.37 million
Jan 18, 11 AM $ 0.927
-0.04%
$ 608.16 million $ 41.62 million
Jan 18, 10 AM $ 0.928
-0.32%
$ 608.83 million $ 41.15 million
Jan 18, 9 AM $ 0.931
+0.21%
$ 610.68 million $ 40.64 million
Jan 18, 8 AM $ 0.929
+0.01%
$ 609.42 million $ 40.43 million
Jan 18, 7 AM $ 0.929
-0.78%
$ 609.54 million $ 39.53 million
Jan 18, 6 AM $ 0.936
-0.44%
$ 614.14 million $ 38.68 million
Jan 18, 5 AM $ 0.94
+0.40%
$ 616.85 million $ 38.23 million
Jan 18, 4 AM $ 0.936
+0.01%
$ 614.32 million $ 37.59 million
Jan 18, 3 AM $ 0.936
+0.58%
$ 614.27 million $ 37.77 million
Jan 18, 2 AM $ 0.931
-0.63%
$ 610.7 million $ 41.47 million
Jan 18, 1 AM $ 0.937
-1.25%
$ 614.58 million $ 39.32 million
Jan 18, 12 AM $ 0.948
+0.11%
$ 622.36 million $ 36.61 million
Jan 17, 11 PM $ 0.947
-0.19%
$ 621.68 million $ 34.72 million
Jan 17, 10 PM $ 0.949
-0.99%
$ 623.07 million $ 34.14 million
Jan 17, 9 PM $ 0.959
-0.21%
$ 629.06 million $ 33.4 million
Jan 17, 8 PM $ 0.961
-0.05%
$ 630.38 million $ 34.1 million
Jan 17, 7 PM $ 0.961
-0.20%
$ 630.69 million $ 34.74 million
Jan 17, 6 PM $ 0.963
+0.12%
$ 631.97 million $ 34.91 million
Jan 17, 5 PM $ 0.962
+0.44%
$ 630.84 million $ 35.36 million
Jan 17, 4 PM $ 0.958
-1.77%
$ 628.38 million $ 35.64 million
Jan 17, 3 PM $ 0.975
+0.52%
$ 639.69 million $ 36.31 million
Jan 17, 2 PM $ 0.97
-0.04%
$ 636.42 million $ 43.5 million
Jan 17, 1 PM $ 0.97
-0.01%
$ 636.69 million $ 42.82 million