Virtuals Protocol Historical Data

VIRTUAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.97
-0.04%
$ 636.42 million $ 43.5 million
Jan 17, 1 PM $ 0.97
-0.01%
$ 636.69 million $ 42.82 million
Jan 17, 12 PM $ 0.97
-0.35%
$ 636.75 million $ 41.67 million
Jan 17, 11 AM $ 0.974
-0.26%
$ 639 million $ 41.2 million
Jan 17, 10 AM $ 0.976
-0.40%
$ 640.7 million $ 41.83 million
Jan 17, 9 AM $ 0.98
-0.34%
$ 643.28 million $ 42.03 million
Jan 17, 8 AM $ 0.984
+0.34%
$ 645.49 million $ 42.3 million
Jan 17, 7 AM $ 0.98
-0.58%
$ 643.29 million $ 42.48 million
Jan 17, 6 AM $ 0.986
+0.01%
$ 647.06 million $ 42.77 million
Jan 17, 5 AM $ 0.986
+0.27%
$ 647.03 million $ 42.84 million
Jan 17, 4 AM $ 0.983
+0.22%
$ 645.3 million $ 43.87 million
Jan 17, 3 AM $ 0.981
-0.28%
$ 643.65 million $ 44.57 million
Jan 17, 2 AM $ 0.984
-0.32%
$ 645.73 million $ 49.81 million
Jan 17, 1 AM $ 0.987
-0.24%
$ 647.78 million $ 50.33 million
Jan 17, 12 AM $ 0.99
-0.11%
$ 649.34 million $ 51.37 million
Jan 16, 11 PM $ 0.991
+0.34%
$ 650.17 million $ 51.5 million
Jan 16, 10 PM $ 0.987
+0.08%
$ 647.94 million $ 51.48 million
Jan 16, 9 PM $ 0.987
-0.16%
$ 647.32 million $ 51.62 million
Jan 16, 8 PM $ 0.988
+1.38%
$ 648.45 million $ 50.72 million
Jan 16, 7 PM $ 0.975
-0.17%
$ 639.4 million $ 51.91 million
Jan 16, 6 PM $ 0.977
+0.38%
$ 640.75 million $ 52.75 million
Jan 16, 5 PM $ 0.973
+0.57%
$ 636.68 million $ 54.18 million
Jan 16, 4 PM $ 0.967
+0.86%
$ 634.69 million $ 54.46 million
Jan 16, 3 PM $ 0.959
-2.94%
$ 629.06 million $ 54.64 million
Jan 16, 2 PM $ 0.988
+0.45%
$ 648.34 million $ 58.73 million
Jan 16, 1 PM $ 0.984
-0.54%
$ 645.41 million $ 62.15 million
Jan 16, 12 PM $ 0.989
-0.04%
$ 648.9 million $ 67.26 million
Jan 16, 11 AM $ 0.989
-0.25%
$ 649.15 million $ 67.87 million
Jan 16, 10 AM $ 0.992
-0.68%
$ 650.77 million $ 68.79 million
Jan 16, 9 AM $ 0.999
+0.03%
$ 655.22 million $ 70.82 million
Jan 16, 8 AM $ 0.998
+0.65%
$ 655.01 million $ 72.24 million
Jan 16, 7 AM $ 0.992
-0.33%
$ 650.79 million $ 73.58 million
Jan 16, 6 AM $ 0.995
-0.09%
$ 652.97 million $ 74.58 million
Jan 16, 5 AM $ 0.996
+1.93%
$ 653.52 million $ 75.85 million
Jan 16, 4 AM $ 0.977
-0.88%
$ 641.12 million $ 75.13 million
Jan 16, 3 AM $ 0.986
-1.23%
$ 646.73 million $ 75.9 million
Jan 16, 2 AM $ 0.998
+0.06%
$ 654.91 million $ 91.71 million
Jan 16, 1 AM $ 0.997
-0.23%
$ 654.47 million $ 93.07 million
Jan 16, 12 AM $ 1
-0.24%
$ 655.99 million $ 94.43 million
Jan 15, 11 PM $ 1
+0.19%
$ 657.32 million $ 95.61 million
Jan 15, 10 PM $ 1
+0.71%
$ 656.26 million $ 95.65 million
Jan 15, 9 PM $ 0.993
+0.94%
$ 651.64 million $ 96.73 million
Jan 15, 8 PM $ 0.984
-1.09%
$ 645.59 million $ 96.52 million
Jan 15, 7 PM $ 0.994
+0.39%
$ 652.51 million $ 96.08 million
Jan 15, 6 PM $ 0.991
-0.59%
$ 649.6 million $ 97.64 million
Jan 15, 5 PM $ 0.997
-1.36%
$ 653.89 million $ 101.74 million
Jan 15, 4 PM $ 1.01
+0.23%
$ 662.88 million $ 102.65 million
Jan 15, 3 PM $ 1.01
-2.19%
$ 661.24 million $ 101.26 million
Jan 15, 2 PM $ 1.03
-1.46%
$ 676.01 million $ 114.22 million
Jan 15, 1 PM $ 1.05
+0.08%
$ 685.94 million $ 113.34 million