Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2 AM | $0.818 | -1.23% | ||
| May 6, 1 AM | $0.828 | +2.17% | ||
| May 6, 12 AM | $0.81 | +0.80% | ||
| May 5, 11 PM | $0.804 | -1.04% | ||
| May 5, 10 PM | $0.812 | -0.35% | ||
| May 5, 9 PM | $0.815 | -0.58% | ||
| May 5, 8 PM | $0.82 | -0.68% | ||
| May 5, 7 PM | $0.825 | +0.43% | ||
| May 5, 6 PM | $0.822 | +2.77% | ||
| May 5, 5 PM | $0.8 | -0.29% | ||
| May 5, 4 PM | $0.802 | +0.63% | ||
| May 5, 3 PM | $0.797 | +4.13% | ||
| May 5, 2 PM | $0.765 | -0.09% | ||
| May 5, 1 PM | $0.766 | +1.38% | ||
| May 5, 12 PM | $0.756 | +0.42% | ||
| May 5, 11 AM | $0.752 | +0.38% | ||
| May 5, 10 AM | $0.75 | +0.42% | ||
| May 5, 9 AM | $0.746 | -1.09% | ||
| May 5, 8 AM | $0.755 | -0.04% | ||
| May 5, 7 AM | $0.755 | +0.37% | ||
| May 5, 6 AM | $0.752 | +0.48% | ||
| May 5, 5 AM | $0.749 | +0.08% | ||
| May 5, 4 AM | $0.748 | -0.05% | ||
| May 5, 3 AM | $0.748 | +0.74% | ||
| May 5, 2 AM | $0.743 | -0.07% | ||
| May 5, 1 AM | $0.744 | +0.52% | ||
| May 5, 12 AM | $0.74 | +0.44% | ||
| May 4, 11 PM | $0.736 | -0.50% | ||
| May 4, 10 PM | $0.74 | -0.60% | ||
| May 4, 9 PM | $0.745 | +0.81% | ||
| May 4, 8 PM | $0.739 | -0.53% | ||
| May 4, 7 PM | $0.743 | -0.89% | ||
| May 4, 6 PM | $0.749 | -0.25% | ||
| May 4, 5 PM | $0.751 | +1.18% | ||
| May 4, 4 PM | $0.742 | -0.24% | ||
| May 4, 3 PM | $0.744 | -1.49% | ||
| May 4, 2 PM | $0.755 | +1.88% | ||
| May 4, 1 PM | $0.741 | -0.28% | ||
| May 4, 12 PM | $0.744 | -0.44% | ||
| May 4, 11 AM | $0.747 | -0.10% | ||
| May 4, 10 AM | $0.748 | -3.06% | ||
| May 4, 9 AM | $0.771 | +0.24% | ||
| May 4, 8 AM | $0.769 | -0.17% | ||
| May 4, 7 AM | $0.771 | -0.07% | ||
| May 4, 6 AM | $0.771 | -0.29% | ||
| May 4, 5 AM | $0.773 | -0.38% | ||
| May 4, 4 AM | $0.776 | +0.15% | ||
| May 4, 3 AM | $0.775 | +0.11% | ||
| May 4, 2 AM | $0.774 | +0.18% | ||
| May 4, 1 AM | $0.773 | +2.36% | ||