Virtuals Protocol Historical Data

VIRTUAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 1.08
-0.77%
$ 708.73 million $ 946.13 million
Nov 18, 9 AM $ 1.09
-0.08%
$ 714.24 million $ 945.36 million
Nov 18, 8 AM $ 1.09
+0.44%
$ 714.83 million $ 945.84 million
Nov 18, 7 AM $ 1.08
+3.09%
$ 711.68 million $ 936.76 million
Nov 18, 6 AM $ 1.05
-1.38%
$ 690.46 million $ 918.17 million
Nov 18, 5 AM $ 1.07
-0.24%
$ 700.11 million $ 922.52 million
Nov 18, 4 AM $ 1.07
+0.06%
$ 701.86 million $ 917.5 million
Nov 18, 3 AM $ 1.07
+1.60%
$ 701.46 million $ 919.28 million
Nov 18, 2 AM $ 1.05
+0.13%
$ 690.42 million $ 907.34 million
Nov 18, 1 AM $ 1.05
-0.36%
$ 689.51 million $ 907.37 million
Nov 18, 12 AM $ 1.05
-0.49%
$ 691.93 million $ 908.79 million
Nov 17, 11 PM $ 1.06
-0.83%
$ 695.34 million $ 908.73 million
Nov 17, 10 PM $ 1.07
+1.21%
$ 701.34 million $ 910.32 million
Nov 17, 9 PM $ 1.06
-0.83%
$ 692.96 million $ 909.35 million
Nov 17, 8 PM $ 1.07
-0.02%
$ 698.79 million $ 903.31 million
Nov 17, 7 PM $ 1.07
-0.34%
$ 699 million $ 897.73 million
Nov 17, 6 PM $ 1.07
-0.94%
$ 701.39 million $ 905.77 million
Nov 17, 5 PM $ 1.08
-3.38%
$ 708.05 million $ 914.11 million
Nov 17, 4 PM $ 1.12
+1.86%
$ 732.86 million $ 931.04 million
Nov 17, 3 PM $ 1.1
-2.02%
$ 719.4 million $ 933.77 million
Nov 17, 2 PM $ 1.12
+2.72%
$ 734.32 million $ 944.13 million
Nov 17, 1 PM $ 1.09
-3.34%
$ 715.1 million $ 923.22 million
Nov 17, 12 PM $ 1.13
-1.22%
$ 739.57 million $ 936.16 million
Nov 17, 11 AM $ 1.14
+1.32%
$ 748.63 million $ 942.52 million
Nov 17, 10 AM $ 1.13
+0.17%
$ 738.98 million $ 941.97 million
Nov 17, 9 AM $ 1.12
+0.58%
$ 737.71 million $ 944.87 million
Nov 17, 8 AM $ 1.12
-0.23%
$ 733.46 million $ 942.93 million
Nov 17, 7 AM $ 1.12
+0.39%
$ 735.14 million $ 944.1 million
Nov 17, 6 AM $ 1.12
-0.31%
$ 732.28 million $ 942.84 million
Nov 17, 5 AM $ 1.12
+0.11%
$ 734.59 million $ 940.66 million
Nov 17, 4 AM $ 1.12
-0.51%
$ 733.76 million $ 941.37 million
Nov 17, 3 AM $ 1.12
+1.15%
$ 737.52 million $ 939.64 million
Nov 17, 2 AM $ 1.11
+0.19%
$ 729.13 million $ 934.78 million
Nov 17, 1 AM $ 1.11
-0.91%
$ 727.71 million $ 928.57 million
Nov 17, 12 AM $ 1.12
+1.05%
$ 734.42 million $ 932.26 million
Nov 16, 11 PM $ 1.11
+0.88%
$ 726.75 million $ 922.14 million
Nov 16, 10 PM $ 1.1
+1.27%
$ 720.41 million $ 912.64 million
Nov 16, 9 PM $ 1.08
-1.17%
$ 711.37 million $ 902.87 million
Nov 16, 8 PM $ 1.1
+0.07%
$ 719.78 million $ 905.54 million
Nov 16, 7 PM $ 1.1
+0.10%
$ 719.3 million $ 904.73 million
Nov 16, 6 PM $ 1.1
+0.81%
$ 718.56 million $ 893.84 million
Nov 16, 5 PM $ 1.09
+0.11%
$ 712.79 million $ 880.73 million
Nov 16, 4 PM $ 1.09
-1.55%
$ 712.09 million $ 881.32 million
Nov 16, 3 PM $ 1.1
-3.48%
$ 723.3 million $ 886.3 million
Nov 16, 2 PM $ 1.14
+0.68%
$ 749.35 million $ 892.64 million
Nov 16, 1 PM $ 1.13
-0.99%
$ 744.27 million $ 887.34 million
Nov 16, 12 PM $ 1.15
+0.00%
$ 751.79 million $ 890.54 million
Nov 16, 11 AM $ 1.15
-2.88%
$ 751.78 million $ 889.81 million
Nov 16, 10 AM $ 1.18
+0.46%
$ 774.04 million $ 903.29 million
Nov 16, 9 AM $ 1.17
+1.56%
$ 770.5 million $ 898.65 million