Virtuals Protocol Historical Data

VIRTUAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.17
+1.56%
$ 770.5 million $ 898.65 million
Nov 16, 8 AM $ 1.16
-0.33%
$ 758.64 million $ 898.97 million
Nov 16, 7 AM $ 1.16
-0.38%
$ 761.15 million $ 905.6 million
Nov 16, 6 AM $ 1.16
-0.63%
$ 764.14 million $ 905.64 million
Nov 16, 5 AM $ 1.17
+0.74%
$ 769.01 million $ 907.94 million
Nov 16, 4 AM $ 1.16
-0.57%
$ 763.36 million $ 903.83 million
Nov 16, 3 AM $ 1.17
+1.37%
$ 767.73 million $ 904.46 million
Nov 16, 2 AM $ 1.15
+1.11%
$ 757.38 million $ 899.44 million
Nov 16, 1 AM $ 1.14
-0.44%
$ 749.05 million $ 891.83 million
Nov 16, 12 AM $ 1.15
-0.32%
$ 752.37 million $ 894.98 million
Nov 15, 11 PM $ 1.15
+0.17%
$ 754.82 million $ 902.52 million
Nov 15, 10 PM $ 1.15
+0.45%
$ 753.53 million $ 907.58 million
Nov 15, 9 PM $ 1.14
-0.82%
$ 750.18 million $ 909.65 million
Nov 15, 8 PM $ 1.15
-1.16%
$ 756.39 million $ 915.19 million
Nov 15, 7 PM $ 1.17
-0.15%
$ 765.25 million $ 929.42 million
Nov 15, 6 PM $ 1.17
-0.07%
$ 766.4 million $ 933.43 million
Nov 15, 5 PM $ 1.17
+1.05%
$ 766.8 million $ 936.73 million
Nov 15, 4 PM $ 1.16
+0.32%
$ 758.45 million $ 932.76 million
Nov 15, 3 PM $ 1.15
+0.05%
$ 756.39 million $ 937.26 million
Nov 15, 2 PM $ 1.15
-0.70%
$ 756 million $ 943.3 million
Nov 15, 1 PM $ 1.16
+1.38%
$ 761.3 million $ 955.42 million
Nov 15, 12 PM $ 1.14
+0.42%
$ 750.96 million $ 958.02 million
Nov 15, 11 AM $ 1.14
-0.72%
$ 747.84 million $ 971.29 million
Nov 15, 10 AM $ 1.15
+0.99%
$ 753.24 million $ 977.23 million
Nov 15, 9 AM $ 1.14
-0.44%
$ 745.46 million $ 973.13 million
Nov 15, 8 AM $ 1.14
-2.77%
$ 749.14 million $ 967 million
Nov 15, 7 AM $ 1.17
-0.63%
$ 770.45 million $ 969.66 million
Nov 15, 6 AM $ 1.18
-0.29%
$ 775.44 million $ 976.23 million
Nov 15, 5 AM $ 1.19
-0.39%
$ 777.72 million $ 973.28 million
Nov 15, 4 AM $ 1.19
-0.88%
$ 780.77 million $ 928.63 million
Nov 15, 3 AM $ 1.2
-0.64%
$ 787.71 million $ 978.91 million
Nov 15, 2 AM $ 1.21
-0.32%
$ 792.8 million $ 980.62 million
Nov 15, 1 AM $ 1.21
+1.24%
$ 795.36 million $ 984.42 million
Nov 15, 12 AM $ 1.2
+1.57%
$ 785.53 million $ 985.41 million
Nov 14, 11 PM $ 1.18
-0.74%
$ 773.34 million $ 985.93 million
Nov 14, 10 PM $ 1.19
-0.64%
$ 779.08 million $ 989.36 million
Nov 14, 9 PM $ 1.2
+0.47%
$ 784.14 million $ 991.96 million
Nov 14, 8 PM $ 1.19
-2.88%
$ 780.45 million $ 986.78 million
Nov 14, 7 PM $ 1.22
+1.48%
$ 803.66 million $ 1 billion
Nov 14, 6 PM $ 1.21
-1.00%
$ 791.98 million $ 994.66 million
Nov 14, 5 PM $ 1.22
-0.81%
$ 799.96 million $ 1.01 billion
Nov 14, 4 PM $ 1.23
-0.01%
$ 806.55 million $ 1.01 billion
Nov 14, 3 PM $ 1.23
-0.97%
$ 806.57 million $ 1.01 billion
Nov 14, 2 PM $ 1.24
+3.41%
$ 814.47 million $ 1.01 billion
Nov 14, 1 PM $ 1.2
+0.72%
$ 787.61 million $ 983.55 million
Nov 14, 12 PM $ 1.19
+0.20%
$ 782.01 million $ 979.02 million
Nov 14, 11 AM $ 1.19
-0.78%
$ 780.43 million $ 973.71 million
Nov 14, 10 AM $ 1.2
+0.42%
$ 786.55 million $ 974.37 million
Nov 14, 9 AM $ 1.19
-1.25%
$ 783.24 million $ 971.13 million
Nov 14, 8 AM $ 1.21
-0.69%
$ 793.17 million $ 982.18 million