Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtuals Protocol Historical Data

VIRTUAL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.755
+0.30%
$495.73 million $50.23 million
May 3, 11 PM $0.753
-1.03%
$494.26 million $50.36 million
May 3, 10 PM $0.761
+1.46%
$499.41 million $50.51 million
May 3, 9 PM $0.75
-0.70%
$492.21 million $53.23 million
May 3, 8 PM $0.755
+0.62%
$495.67 million $57.75 million
May 3, 7 PM $0.75
+0.19%
$492.62 million $61.21 million
May 3, 6 PM $0.749
+0.25%
$491.67 million $62.38 million
May 3, 5 PM $0.747
-0.42%
$490.45 million $62.49 million
May 3, 4 PM $0.75
+0.04%
$492.58 million $63.43 million
May 3, 3 PM $0.75
-0.54%
$492.38 million $65.78 million
May 3, 2 PM $0.754
+1.21%
$495.04 million $69.28 million
May 3, 1 PM $0.745
-0.27%
$489.14 million $68.79 million
May 3, 12 PM $0.747
+0.82%
$490.48 million $68.54 million
May 3, 11 AM $0.741
+0.87%
$486.5 million $66.96 million
May 3, 10 AM $0.735
-0.67%
$482.29 million $65.55 million
May 3, 9 AM $0.74
-0.49%
$485.55 million $65.19 million
May 3, 8 AM $0.743
+0.56%
$487.97 million $64.18 million
May 3, 7 AM $0.739
+0.25%
$485.24 million $63.32 million
May 3, 6 AM $0.737
+0.21%
$484.05 million $61.9 million
May 3, 5 AM $0.736
+0.51%
$483.05 million $60.56 million
May 3, 4 AM $0.732
+0.15%
$480.62 million $60.25 million
May 3, 3 AM $0.731
-0.42%
$479.93 million $57.84 million
May 3, 2 AM $0.734
-0.29%
$481.99 million $56.57 million
May 3, 1 AM $0.736
-1.31%
$483.39 million $55.8 million
May 3, 12 AM $0.746
-0.52%
$489.81 million $53.33 million
May 2, 11 PM $0.75
-0.77%
$492.37 million $50.72 million
May 2, 10 PM $0.756
+0.10%
$496.21 million $48.94 million
May 2, 9 PM $0.755
-0.42%
$495.73 million $43.6 million
May 2, 8 PM $0.758
+3.23%
$497.88 million $38.44 million
May 2, 7 PM $0.735
+1.15%
$482.23 million $34.97 million
May 2, 6 PM $0.726
+0.91%
$476.77 million $33.43 million
May 2, 5 PM $0.72
-0.27%
$472.46 million $33.26 million
May 2, 4 PM $0.722
+0.44%
$473.74 million $33.85 million
May 2, 3 PM $0.719
+0.87%
$471.64 million $32.09 million
May 2, 2 PM $0.712
+0.83%
$467.56 million $34.37 million
May 2, 1 PM $0.706
+0.68%
$463.69 million $35.48 million
May 2, 12 PM $0.702
+0.12%
$460.55 million $36.66 million
May 2, 11 AM $0.701
-0.17%
$460.01 million $37.85 million
May 2, 10 AM $0.702
-0.27%
$460.81 million $37.74 million
May 2, 9 AM $0.704
+0.50%
$462.08 million $38.08 million
May 2, 8 AM $0.7
-0.20%
$459.77 million $39.72 million
May 2, 7 AM $0.702
-0.32%
$460.7 million $39.98 million
May 2, 6 AM $0.704
+0.60%
$462.2 million $39.94 million
May 2, 5 AM $0.7
-0.18%
$459.46 million $40.35 million
May 2, 4 AM $0.701
-0.56%
$460.31 million $39.38 million
May 2, 3 AM $0.705
+0.79%
$462.9 million $40.03 million
May 2, 2 AM $0.7
-0.18%
$459.26 million $41.31 million
May 2, 1 AM $0.701
+0.05%
$460.08 million $40.84 million
May 2, 12 AM $0.701
+0.18%
$459.83 million $41.2 million
May 1, 11 PM $0.699
-0.05%
$459.01 million $41.2 million