Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.582
-0.42%
$ 382.98 million $ 20.88 million
Jul 25, 10 PM $ 0.585
+0.05%
$ 384.58 million $ 21.09 million
Jul 25, 9 PM $ 0.585
+0.38%
$ 384.38 million $ 21.17 million
Jul 25, 8 PM $ 0.582
-0.10%
$ 382.92 million $ 21.82 million
Jul 25, 7 PM $ 0.583
-0.22%
$ 383.29 million $ 22.09 million
Jul 25, 6 PM $ 0.584
-0.02%
$ 384.15 million $ 22.08 million
Jul 25, 5 PM $ 0.584
+0.60%
$ 384.24 million $ 22.15 million
Jul 25, 4 PM $ 0.581
+0.56%
$ 381.96 million $ 23.04 million
Jul 25, 3 PM $ 0.578
-0.31%
$ 379.83 million $ 25.65 million
Jul 25, 2 PM $ 0.579
-0.11%
$ 381 million $ 28.72 million
Jul 25, 1 PM $ 0.58
-0.32%
$ 381.4 million $ 30.36 million
Jul 25, 12 PM $ 0.582
+0.10%
$ 382.62 million $ 32.27 million
Jul 25, 11 AM $ 0.581
-0.18%
$ 382.24 million $ 33.35 million
Jul 25, 10 AM $ 0.582
+0.15%
$ 382.93 million $ 33.87 million
Jul 25, 9 AM $ 0.582
+0.32%
$ 382.38 million $ 34.5 million
Jul 25, 8 AM $ 0.58
+0.08%
$ 381.15 million $ 34.94 million
Jul 25, 7 AM $ 0.579
+0.02%
$ 380.87 million $ 34.98 million
Jul 25, 6 AM $ 0.579
-0.20%
$ 380.77 million $ 35.77 million
Jul 25, 5 AM $ 0.58
-0.96%
$ 381.55 million $ 35.66 million
Jul 25, 4 AM $ 0.586
+0.01%
$ 385.26 million $ 35.64 million
Jul 25, 3 AM $ 0.586
-0.13%
$ 385.21 million $ 35.75 million
Jul 25, 2 AM $ 0.587
-0.15%
$ 385.74 million $ 35.91 million
Jul 25, 1 AM $ 0.588
-0.12%
$ 386.3 million $ 36.38 million
Jul 25, 12 AM $ 0.588
+0.08%
$ 386.76 million $ 37.17 million
Jul 24, 11 PM $ 0.588
-0.12%
$ 386.46 million $ 37.47 million
Jul 24, 10 PM $ 0.588
+0.61%
$ 386.92 million $ 37.44 million
Jul 24, 9 PM $ 0.585
-0.69%
$ 384.56 million $ 37.32 million
Jul 24, 8 PM $ 0.589
-0.22%
$ 387.22 million $ 36.96 million
Jul 24, 7 PM $ 0.59
-0.39%
$ 388.08 million $ 37.49 million
Jul 24, 6 PM $ 0.593
-0.20%
$ 389.6 million $ 37.54 million
Jul 24, 5 PM $ 0.594
+0.01%
$ 390.37 million $ 37.9 million
Jul 24, 4 PM $ 0.594
+0.72%
$ 390.35 million $ 37.43 million
Jul 24, 3 PM $ 0.589
+0.08%
$ 387.55 million $ 35.11 million
Jul 24, 2 PM $ 0.589
-0.13%
$ 387.24 million $ 33.99 million
Jul 24, 1 PM $ 0.59
-1.26%
$ 387.72 million $ 32.86 million
Jul 24, 12 PM $ 0.597
-0.81%
$ 392.67 million $ 32.62 million
Jul 24, 11 AM $ 0.602
+0.02%
$ 395.89 million $ 34.73 million
Jul 24, 10 AM $ 0.602
-0.70%
$ 395.82 million $ 35.95 million
Jul 24, 9 AM $ 0.606
-0.05%
$ 398.62 million $ 36.71 million
Jul 24, 8 AM $ 0.607
-0.50%
$ 398.82 million $ 36.75 million
Jul 24, 7 AM $ 0.61
-0.12%
$ 400.84 million $ 36.92 million
Jul 24, 6 AM $ 0.61
+0.23%
$ 401.33 million $ 36.32 million
Jul 24, 5 AM $ 0.609
+0.29%
$ 400.41 million $ 36.87 million
Jul 24, 4 AM $ 0.607
-0.22%
$ 399.24 million $ 36.79 million
Jul 24, 3 AM $ 0.609
+0.75%
$ 400.1 million $ 37.11 million
Jul 24, 2 AM $ 0.604
+0.02%
$ 397.1 million $ 38.01 million
Jul 24, 1 AM $ 0.604
-0.27%
$ 397.02 million $ 39.5 million
Jul 24, 12 AM $ 0.605
-1.24%
$ 398.09 million $ 38.97 million
Jul 23, 11 PM $ 0.613
-0.11%
$ 403.1 million $ 39.16 million
Jul 23, 10 PM $ 0.614
+0.03%
$ 403.56 million $ 39.46 million