Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.675
+2.04%
$ 443.19 million $ 37.58 million
Apr 9, 2 PM $ 0.662
+0.37%
$ 434.31 million $ 37.71 million
Apr 9, 1 PM $ 0.659
-0.28%
$ 432.69 million $ 40.71 million
Apr 9, 12 PM $ 0.661
+0.40%
$ 433.88 million $ 45.09 million
Apr 9, 11 AM $ 0.658
-0.42%
$ 432.15 million $ 46.68 million
Apr 9, 10 AM $ 0.661
-0.45%
$ 433.97 million $ 48.16 million
Apr 9, 9 AM $ 0.664
+0.83%
$ 435.91 million $ 49.25 million
Apr 9, 8 AM $ 0.659
+0.75%
$ 432.33 million $ 50.8 million
Apr 9, 7 AM $ 0.654
-0.30%
$ 429.11 million $ 52 million
Apr 9, 6 AM $ 0.656
+0.32%
$ 430.44 million $ 53.95 million
Apr 9, 5 AM $ 0.654
+0.22%
$ 429.05 million $ 55.62 million
Apr 9, 4 AM $ 0.652
+0.39%
$ 428.13 million $ 55.8 million
Apr 9, 3 AM $ 0.65
-0.48%
$ 426.47 million $ 56.39 million
Apr 9, 2 AM $ 0.653
+0.22%
$ 428.51 million $ 56.81 million
Apr 9, 1 AM $ 0.652
-0.32%
$ 427.61 million $ 58.93 million
Apr 9, 12 AM $ 0.654
-0.59%
$ 429.01 million $ 60.14 million
Apr 8, 11 PM $ 0.658
-1.10%
$ 431.6 million $ 63.63 million
Apr 8, 10 PM $ 0.665
-0.81%
$ 436.45 million $ 69.73 million
Apr 8, 9 PM $ 0.67
+0.62%
$ 440.01 million $ 74.42 million
Apr 8, 8 PM $ 0.666
-0.06%
$ 437.31 million $ 77.29 million
Apr 8, 7 PM $ 0.667
+0.21%
$ 437.58 million $ 79.64 million
Apr 8, 6 PM $ 0.665
-1.42%
$ 436.69 million $ 81.85 million
Apr 8, 5 PM $ 0.675
-0.30%
$ 442.95 million $ 82.63 million
Apr 8, 4 PM $ 0.677
+0.40%
$ 444.3 million $ 83.45 million
Apr 8, 3 PM $ 0.674
+0.65%
$ 442.52 million $ 83.52 million
Apr 8, 2 PM $ 0.67
-2.77%
$ 439.65 million $ 89.1 million
Apr 8, 1 PM $ 0.689
+0.34%
$ 452.25 million $ 87.94 million
Apr 8, 12 PM $ 0.687
+0.83%
$ 450.69 million $ 84.91 million
Apr 8, 11 AM $ 0.681
-0.42%
$ 447 million $ 85.59 million
Apr 8, 10 AM $ 0.684
-1.35%
$ 448.87 million $ 85.01 million
Apr 8, 9 AM $ 0.693
-0.14%
$ 455.03 million $ 86.57 million
Apr 8, 8 AM $ 0.694
+0.82%
$ 455.69 million $ 86.68 million
Apr 8, 7 AM $ 0.689
+0.49%
$ 451.99 million $ 85.17 million
Apr 8, 6 AM $ 0.685
-0.05%
$ 449.77 million $ 83.8 million
Apr 8, 5 AM $ 0.686
+0.43%
$ 450.02 million $ 81.88 million
Apr 8, 4 AM $ 0.683
+0.58%
$ 448.26 million $ 81.92 million
Apr 8, 3 AM $ 0.679
-0.38%
$ 445.71 million $ 80.9 million
Apr 8, 2 AM $ 0.682
+0.35%
$ 447.39 million $ 80.78 million
Apr 8, 1 AM $ 0.679
+0.36%
$ 445.81 million $ 80.17 million
Apr 8, 12 AM $ 0.677
-1.28%
$ 444.21 million $ 78.65 million
Apr 7, 11 PM $ 0.686
+0.77%
$ 449.98 million $ 74.15 million
Apr 7, 10 PM $ 0.68
+3.18%
$ 446.44 million $ 66.71 million
Apr 7, 9 PM $ 0.659
+2.90%
$ 432.69 million $ 61.06 million
Apr 7, 8 PM $ 0.641
+0.40%
$ 420.48 million $ 56.8 million
Apr 7, 7 PM $ 0.638
+2.25%
$ 418.78 million $ 53.99 million
Apr 7, 6 PM $ 0.624
-0.56%
$ 409.63 million $ 51.05 million
Apr 7, 5 PM $ 0.628
+1.41%
$ 411.92 million $ 49.56 million
Apr 7, 4 PM $ 0.619
+0.31%
$ 406.19 million $ 47.67 million
Apr 7, 3 PM $ 0.617
+0.38%
$ 404.92 million $ 46.3 million
Apr 7, 2 PM $ 0.615
-0.10%
$ 403.42 million $ 46.85 million