Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.599
-0.21%
$ 393.37 million $ 32.11 million
2:36 PM $ 0.6
-0.05%
$ 393.37 million $ 32.09 million
2:35 PM $ 0.601
-0.03%
$ 393.37 million $ 32.06 million
2:34 PM $ 0.601
+0.02%
$ 394.82 million $ 32.06 million
2:33 PM $ 0.601
+0.02%
$ 394.82 million $ 32.02 million
2:32 PM $ 0.601
-0.02%
$ 394.82 million $ 31.99 million
2:31 PM $ 0.601
-0.15%
$ 394.82 million $ 31.97 million
2:30 PM $ 0.602
-0.12%
$ 394.82 million $ 31.93 million
2:29 PM $ 0.602
-0.12%
$ 395.86 million $ 31.92 million
2:28 PM $ 0.603
-0.02%
$ 395.86 million $ 31.9 million
2:27 PM $ 0.603
-0.13%
$ 395.86 million $ 31.88 million
2:26 PM $ 0.604
+0.04%
$ 395.86 million $ 31.87 million
2:25 PM $ 0.604
-0.02%
$ 395.86 million $ 31.86 million
2:24 PM $ 0.604
-0.07%
$ 396.8 million $ 31.85 million
2:23 PM $ 0.604
+0.01%
$ 396.8 million $ 31.84 million
2:22 PM $ 0.604
+0.01%
$ 396.8 million $ 31.85 million
2:21 PM $ 0.604
+0.11%
$ 396.8 million $ 31.83 million
2:20 PM $ 0.604
-0.04%
$ 396.8 million $ 31.82 million
2:19 PM $ 0.604
-0.03%
$ 396.7 million $ 31.81 million
2:18 PM $ 0.604
+0.03%
$ 396.7 million $ 31.81 million
2:17 PM $ 0.604
-0.09%
$ 396.7 million $ 31.8 million
2:16 PM $ 0.604
-0.03%
$ 396.7 million $ 31.77 million
2:15 PM $ 0.604
-0.15%
$ 396.7 million $ 31.77 million
2:14 PM $ 0.605
-0.01%
$ 397.78 million $ 31.77 million
2:13 PM $ 0.605
-0.05%
$ 397.78 million $ 31.75 million
2:12 PM $ 0.606
+0.01%
$ 397.78 million $ 31.74 million
2:11 PM $ 0.606
-0.06%
$ 397.78 million $ 31.73 million
2:10 PM $ 0.606
+0.01%
$ 397.78 million $ 31.72 million
2:09 PM $ 0.606
-0.07%
$ 398.14 million $ 31.69 million
2:08 PM $ 0.606
-0.04%
$ 398.14 million $ 31.63 million
2:07 PM $ 0.607
-0.06%
$ 398.14 million $ 31.59 million
2:06 PM $ 0.607
-0.03%
$ 398.14 million $ 31.58 million
2:05 PM $ 0.608
-0.06%
$ 398.14 million $ 31.58 million
2:04 PM $ 0.608
-0.02%
$ 399.42 million $ 31.57 million
2:03 PM $ 0.608
-0.05%
$ 399.42 million $ 31.53 million
2:02 PM $ 0.608
-0.06%
$ 399.42 million $ 31.55 million
2:01 PM $ 0.609
-0.01%
$ 399.42 million $ 31.56 million
2:00 PM $ 0.609
-0.05%
$ 399.42 million $ 31.53 million
1:59 PM $ 0.609
+0.03%
$ 400.18 million $ 31.52 million
1:58 PM $ 0.609
+0.01%
$ 400.18 million $ 31.5 million
1:57 PM $ 0.609
+0.02%
$ 400.18 million $ 31.49 million
1:56 PM $ 0.609
+0.02%
$ 400.18 million $ 31.44 million
1:55 PM $ 0.609
-0.03%
$ 400.18 million $ 31.41 million
1:54 PM $ 0.609
+0.01%
$ 399.97 million $ 31.38 million
1:53 PM $ 0.609
-0.02%
$ 399.97 million $ 31.36 million
1:52 PM $ 0.609
+0.09%
$ 399.97 million $ 31.36 million
1:51 PM $ 0.608
+0.00%
$ 399.97 million $ 31.34 million
1:50 PM $ 0.608
+0.08%
$ 399.97 million $ 31.22 million
1:49 PM $ 0.608
+0.07%
$ 399.29 million $ 31.17 million
1:48 PM $ 0.607
+0.04%
$ 399.29 million $ 31.15 million