Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.567
-0.01%
$ 372.45 million $ 14.45 million
8:19 AM $ 0.567
-0.01%
$ 372.79 million $ 14.47 million
8:18 AM $ 0.567
+0.01%
$ 372.79 million $ 14.48 million
8:17 AM $ 0.567
-0.01%
$ 372.79 million $ 14.51 million
8:16 AM $ 0.567
+0.01%
$ 372.79 million $ 14.48 million
8:15 AM $ 0.567
+0.00%
$ 372.79 million $ 14.49 million
8:14 AM $ 0.567
-0.01%
$ 372.82 million $ 14.49 million
8:13 AM $ 0.567
-0.01%
$ 372.82 million $ 14.49 million
8:12 AM $ 0.567
-0.04%
$ 372.82 million $ 14.49 million
8:11 AM $ 0.567
+0.00%
$ 372.82 million $ 14.51 million
8:10 AM $ 0.567
-0.02%
$ 372.82 million $ 14.51 million
8:09 AM $ 0.567
-0.02%
$ 373.13 million $ 14.51 million
8:08 AM $ 0.567
-0.04%
$ 373.13 million $ 14.49 million
8:07 AM $ 0.568
-0.02%
$ 373.13 million $ 14.49 million
8:06 AM $ 0.568
+0.00%
$ 373.13 million $ 14.63 million
8:05 AM $ 0.568
-0.04%
$ 373.13 million $ 14.63 million
8:04 AM $ 0.568
+0.16%
$ 373.59 million $ 14.61 million
8:03 AM $ 0.567
+0.03%
$ 373.59 million $ 14.63 million
8:02 AM $ 0.567
+0.04%
$ 373.59 million $ 14.62 million
8:01 AM $ 0.567
+0.02%
$ 373.59 million $ 14.58 million
8:00 AM $ 0.566
+0.00%
$ 373.59 million $ 14.59 million
7:59 AM $ 0.567
-0.01%
$ 372.64 million $ 14.58 million
7:58 AM $ 0.567
-0.01%
$ 372.64 million $ 14.58 million
7:57 AM $ 0.567
+0.02%
$ 372.64 million $ 14.58 million
7:56 AM $ 0.567
+0.01%
$ 372.64 million $ 14.58 million
7:55 AM $ 0.566
+0.00%
$ 372.64 million $ 14.57 million
7:54 AM $ 0.566
-0.02%
$ 372.62 million $ 14.57 million
7:53 AM $ 0.567
+0.01%
$ 372.62 million $ 14.56 million
7:52 AM $ 0.567
-0.02%
$ 372.62 million $ 14.56 million
7:51 AM $ 0.567
-0.03%
$ 372.62 million $ 14.56 million
7:50 AM $ 0.567
+0.00%
$ 372.62 million $ 14.56 million
7:49 AM $ 0.567
+0.02%
$ 372.84 million $ 14.56 million
7:48 AM $ 0.567
-0.01%
$ 372.84 million $ 14.57 million
7:47 AM $ 0.567
-0.03%
$ 372.84 million $ 14.58 million
7:46 AM $ 0.567
-0.01%
$ 372.84 million $ 14.61 million
7:45 AM $ 0.567
+0.00%
$ 372.84 million $ 14.64 million
7:44 AM $ 0.567
+0.00%
$ 372.93 million $ 14.65 million
7:43 AM $ 0.567
+0.01%
$ 372.93 million $ 14.66 million
7:42 AM $ 0.567
+0.00%
$ 372.93 million $ 14.66 million
7:41 AM $ 0.567
+0.00%
$ 372.93 million $ 14.66 million
7:40 AM $ 0.567
+0.01%
$ 372.93 million $ 14.66 million
7:39 AM $ 0.567
+0.00%
$ 372.86 million $ 14.66 million
7:38 AM $ 0.567
-0.03%
$ 372.86 million $ 14.64 million
7:37 AM $ 0.567
+0.00%
$ 372.86 million $ 14.65 million
7:36 AM $ 0.567
-0.02%
$ 372.86 million $ 14.64 million
7:35 AM $ 0.567
-0.03%
$ 372.86 million $ 14.63 million
7:34 AM $ 0.567
-0.01%
$ 373.17 million $ 14.64 million
7:33 AM $ 0.567
+0.04%
$ 373.17 million $ 14.7 million
7:32 AM $ 0.567
-0.02%
$ 373.17 million $ 14.69 million
7:31 AM $ 0.567
-0.02%
$ 373.17 million $ 14.7 million