Virtuals Protocol Historical Data

VIRTUAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.21
-0.69%
$ 793.17 million $ 982.18 million
Nov 14, 7 AM $ 1.22
-0.64%
$ 798.69 million $ 986.62 million
Nov 14, 6 AM $ 1.23
+0.68%
$ 803.8 million $ 974.29 million
Nov 14, 5 AM $ 1.22
-0.30%
$ 799.06 million $ 974.82 million
Nov 14, 4 AM $ 1.22
-1.79%
$ 799.75 million $ 970.78 million
Nov 14, 3 AM $ 1.24
-0.49%
$ 814.41 million $ 984.12 million
Nov 14, 2 AM $ 1.25
+0.14%
$ 818.23 million $ 994.9 million
Nov 14, 1 AM $ 1.25
+0.46%
$ 817.11 million $ 989.56 million
Nov 14, 12 AM $ 1.24
-0.72%
$ 813.36 million $ 988.22 million
Nov 13, 11 PM $ 1.25
+0.55%
$ 819.26 million $ 994.71 million
Nov 13, 10 PM $ 1.24
+2.65%
$ 814.78 million $ 989.16 million
Nov 13, 9 PM $ 1.21
+1.27%
$ 793.71 million $ 972.52 million
Nov 13, 8 PM $ 1.19
-0.29%
$ 783.76 million $ 965.46 million
Nov 13, 7 PM $ 1.2
-0.65%
$ 786.04 million $ 967.08 million
Nov 13, 6 PM $ 1.21
-0.30%
$ 791.1 million $ 974.22 million
Nov 13, 5 PM $ 1.21
-2.27%
$ 793.62 million $ 977.91 million
Nov 13, 4 PM $ 1.24
-1.78%
$ 811.99 million $ 995.23 million
Nov 13, 3 PM $ 1.26
-1.49%
$ 826.55 million $ 1.03 billion
Nov 13, 2 PM $ 1.28
+0.57%
$ 839.07 million $ 1.06 billion
Nov 13, 1 PM $ 1.27
-1.76%
$ 834.28 million $ 1.05 billion
Nov 13, 12 PM $ 1.29
+0.06%
$ 849.27 million $ 1.06 billion
Nov 13, 11 AM $ 1.29
-0.41%
$ 848.73 million $ 1.06 billion
Nov 13, 10 AM $ 1.3
+0.05%
$ 852.19 million $ 1.07 billion
Nov 13, 9 AM $ 1.3
-0.84%
$ 851.76 million $ 1.08 billion
Nov 13, 8 AM $ 1.31
+0.54%
$ 858.85 million $ 1.09 billion
Nov 13, 7 AM $ 1.3
-1.26%
$ 854.25 million $ 1.1 billion
Nov 13, 6 AM $ 1.32
-0.24%
$ 865.12 million $ 1.11 billion
Nov 13, 5 AM $ 1.32
+0.65%
$ 867.22 million $ 1.1 billion
Nov 13, 4 AM $ 1.31
-0.02%
$ 862.53 million $ 1.09 billion
Nov 13, 3 AM $ 1.31
+2.60%
$ 861.75 million $ 1.03 billion
Nov 13, 2 AM $ 1.28
+0.63%
$ 839.96 million $ 143.67 million
Nov 13, 1 AM $ 1.27
-0.97%
$ 834.67 million $ 142.99 million
Nov 13, 12 AM $ 1.28
+1.64%
$ 842.88 million $ 140.65 million
Nov 12, 11 PM $ 1.26
-1.19%
$ 828.58 million $ 139.49 million
Nov 12, 10 PM $ 1.28
+0.50%
$ 839.27 million $ 138.44 million
Nov 12, 9 PM $ 1.27
-0.18%
$ 835.06 million $ 1.01 billion
Nov 12, 8 PM $ 1.28
+1.04%
$ 836.92 million $ 1.02 billion
Nov 12, 7 PM $ 1.26
-1.35%
$ 828 million $ 1.02 billion
Nov 12, 6 PM $ 1.28
-0.29%
$ 839.27 million $ 1.02 billion
Nov 12, 5 PM $ 1.28
+1.03%
$ 841.77 million $ 1.02 billion
Nov 12, 4 PM $ 1.27
-2.02%
$ 833.19 million $ 1.01 billion
Nov 12, 3 PM $ 1.3
-3.24%
$ 849.87 million $ 1.01 billion
Nov 12, 2 PM $ 1.34
-4.27%
$ 878.9 million $ 1.02 billion
Nov 12, 1 PM $ 1.4
+0.14%
$ 918.08 million $ 1.04 billion
Nov 12, 12 PM $ 1.4
-1.94%
$ 916.82 million $ 1.08 billion
Nov 12, 11 AM $ 1.43
-0.43%
$ 934.99 million $ 1.12 billion
Nov 12, 10 AM $ 1.43
+1.13%
$ 939.03 million $ 1.14 billion
Nov 12, 9 AM $ 1.42
+1.00%
$ 928.56 million $ 1.13 billion
Nov 12, 8 AM $ 1.4
+2.84%
$ 919.33 million $ 1.12 billion
Nov 12, 7 AM $ 1.36
-0.98%
$ 894.03 million $ 1.12 billion