Virtuals Protocol Historical Data

VIRTUAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 1.03
+3.29%
$ 673.33 million $ 98.96 million
Jan 13, 12 PM $ 0.994
-0.52%
$ 651.99 million $ 91.93 million
Jan 13, 11 AM $ 0.999
-0.39%
$ 655.72 million $ 138.08 million
Jan 13, 10 AM $ 1
+1.23%
$ 657.54 million $ 139.21 million
Jan 13, 9 AM $ 0.99
+0.85%
$ 649.84 million $ 134.78 million
Jan 13, 8 AM $ 0.982
+0.94%
$ 644.35 million $ 133.39 million
Jan 13, 7 AM $ 0.973
-0.03%
$ 638.5 million $ 136.65 million
Jan 13, 6 AM $ 0.973
+0.80%
$ 638.63 million $ 136.29 million
Jan 13, 5 AM $ 0.965
+0.76%
$ 633.47 million $ 135 million
Jan 13, 4 AM $ 0.958
+1.38%
$ 628.71 million $ 132.75 million
Jan 13, 3 AM $ 0.945
-2.04%
$ 620.13 million $ 132.42 million
Jan 13, 2 AM $ 0.965
-1.32%
$ 633.04 million $ 130.35 million
Jan 13, 1 AM $ 0.978
-1.37%
$ 641.51 million $ 130.1 million
Jan 13, 12 AM $ 0.991
+0.57%
$ 650.4 million $ 133.21 million
Jan 12, 11 PM $ 0.986
-1.36%
$ 646.22 million $ 133.8 million
Jan 12, 10 PM $ 0.999
+0.58%
$ 655.64 million $ 136.98 million
Jan 12, 9 PM $ 0.993
-1.45%
$ 651.79 million $ 137.43 million
Jan 12, 8 PM $ 1.01
-0.91%
$ 661.23 million $ 135.9 million
Jan 12, 7 PM $ 1.02
-0.19%
$ 667.55 million $ 137.23 million
Jan 12, 6 PM $ 1.02
-0.49%
$ 668.84 million $ 136.78 million
Jan 12, 5 PM $ 1.02
-1.38%
$ 672.13 million $ 136.21 million
Jan 12, 4 PM $ 1.04
+0.77%
$ 681.57 million $ 135.61 million
Jan 12, 3 PM $ 1.03
+0.19%
$ 676.34 million $ 135.46 million
Jan 12, 2 PM $ 1.03
+1.54%
$ 674.12 million $ 143.62 million
Jan 12, 1 PM $ 1.01
-0.82%
$ 664.84 million $ 139.07 million
Jan 12, 12 PM $ 1.02
-0.21%
$ 670.37 million $ 139.66 million
Jan 12, 11 AM $ 1.02
+0.03%
$ 671.8 million $ 140.9 million
Jan 12, 10 AM $ 1.02
+0.17%
$ 671.6 million $ 140.34 million
Jan 12, 9 AM $ 1.02
+0.31%
$ 669.93 million $ 141.28 million
Jan 12, 8 AM $ 1.02
-1.28%
$ 667.7 million $ 144.14 million
Jan 12, 7 AM $ 1.03
-2.62%
$ 676.51 million $ 146.8 million
Jan 12, 6 AM $ 1.06
-0.14%
$ 694.71 million $ 142.94 million
Jan 12, 5 AM $ 1.06
+0.26%
$ 695.7 million $ 144.39 million
Jan 12, 4 AM $ 1.06
+0.32%
$ 693.92 million $ 144.03 million
Jan 12, 3 AM $ 1.05
-1.52%
$ 691.7 million $ 141.44 million
Jan 12, 2 AM $ 1.07
+3.39%
$ 702.3 million $ 136.82 million
Jan 12, 1 AM $ 1.04
-0.01%
$ 679.24 million $ 130.95 million
Jan 12, 12 AM $ 1.04
-0.75%
$ 679.29 million $ 125.93 million
Jan 11, 11 PM $ 1.04
+0.44%
$ 684.44 million $ 122.96 million
Jan 11, 10 PM $ 1.04
-1.50%
$ 681.39 million $ 119.83 million
Jan 11, 9 PM $ 1.05
+0.08%
$ 691.78 million $ 118.29 million
Jan 11, 8 PM $ 1.05
-1.46%
$ 691.72 million $ 116.05 million
Jan 11, 7 PM $ 1.07
-0.25%
$ 701.53 million $ 113.67 million
Jan 11, 6 PM $ 1.07
-0.80%
$ 703.29 million $ 113.65 million
Jan 11, 5 PM $ 1.08
-0.38%
$ 708.97 million $ 114.13 million
Jan 11, 4 PM $ 1.08
+1.80%
$ 711.58 million $ 112.92 million
Jan 11, 3 PM $ 1.07
-2.19%
$ 699.1 million $ 108.44 million
Jan 11, 2 PM $ 1.09
+1.28%
$ 714.78 million $ 112.21 million
Jan 11, 1 PM $ 1.08
-1.53%
$ 705.73 million $ 112.54 million
Jan 11, 12 PM $ 1.09
+0.61%
$ 716.69 million $ 110.94 million