Virtuals Protocol Historical Data

VIRTUAL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.684
-2.17%
$ 448.7 million $ 128.58 million
Feb 25, 10 AM $ 0.699
-3.46%
$ 458.75 million $ 122.42 million
Feb 25, 9 AM $ 0.724
+3.86%
$ 475.17 million $ 111.34 million
Feb 25, 8 AM $ 0.696
+5.76%
$ 457.06 million $ 88.45 million
Feb 25, 7 AM $ 0.658
+0.83%
$ 432.15 million $ 73.59 million
Feb 25, 6 AM $ 0.653
-0.15%
$ 428.62 million $ 71.9 million
Feb 25, 5 AM $ 0.654
-1.08%
$ 429.26 million $ 69.01 million
Feb 25, 4 AM $ 0.661
+0.13%
$ 433.93 million $ 64.48 million
Feb 25, 3 AM $ 0.66
-0.55%
$ 433.4 million $ 61.61 million
Feb 25, 2 AM $ 0.664
+1.79%
$ 435.79 million $ 68.53 million
Feb 25, 1 AM $ 0.652
+8.12%
$ 428.09 million $ 57.8 million
Feb 25, 12 AM $ 0.603
-0.78%
$ 395.94 million $ 49.01 million
Feb 24, 11 PM $ 0.608
-1.31%
$ 399.01 million $ 49.14 million
Feb 24, 10 PM $ 0.616
+2.17%
$ 404.34 million $ 48.2 million
Feb 24, 9 PM $ 0.603
-0.63%
$ 395.75 million $ 45.76 million
Feb 24, 8 PM $ 0.607
-0.12%
$ 398.24 million $ 44.84 million
Feb 24, 7 PM $ 0.608
+0.47%
$ 398.72 million $ 45.49 million
Feb 24, 6 PM $ 0.605
-0.07%
$ 396.84 million $ 45.48 million
Feb 24, 5 PM $ 0.605
-0.12%
$ 397.14 million $ 45.82 million
Feb 24, 4 PM $ 0.606
+1.52%
$ 397.58 million $ 45.97 million
Feb 24, 3 PM $ 0.597
+0.65%
$ 391.6 million $ 44.6 million
Feb 24, 2 PM $ 0.593
+1.67%
$ 389.06 million $ 48.63 million
Feb 24, 1 PM $ 0.583
+0.92%
$ 382.69 million $ 47.08 million
Feb 24, 12 PM $ 0.578
-0.20%
$ 379.21 million $ 46.89 million
Feb 24, 11 AM $ 0.579
-0.41%
$ 379.95 million $ 47.32 million
Feb 24, 10 AM $ 0.581
+0.18%
$ 381.52 million $ 47.63 million
Feb 24, 9 AM $ 0.58
-0.75%
$ 380.84 million $ 47.46 million
Feb 24, 8 AM $ 0.585
+0.88%
$ 383.73 million $ 47.71 million
Feb 24, 7 AM $ 0.58
+0.22%
$ 380.37 million $ 46.65 million
Feb 24, 6 AM $ 0.578
-0.22%
$ 379.53 million $ 46.11 million
Feb 24, 5 AM $ 0.58
-0.24%
$ 380.36 million $ 46.56 million
Feb 24, 4 AM $ 0.581
+0.01%
$ 381.28 million $ 45.86 million
Feb 24, 3 AM $ 0.581
-1.40%
$ 381.25 million $ 43.94 million
Feb 24, 2 AM $ 0.589
-1.11%
$ 386.67 million $ 42.1 million
Feb 24, 1 AM $ 0.596
-0.06%
$ 390.99 million $ 43.7 million
Feb 24, 12 AM $ 0.596
+1.39%
$ 391.22 million $ 47.32 million
Feb 23, 11 PM $ 0.588
-0.65%
$ 385.88 million $ 47.12 million
Feb 23, 10 PM $ 0.592
-0.07%
$ 388.41 million $ 46.67 million
Feb 23, 9 PM $ 0.592
+0.86%
$ 388.7 million $ 45.35 million
Feb 23, 8 PM $ 0.587
+0.48%
$ 385.36 million $ 44.65 million
Feb 23, 7 PM $ 0.584
-1.22%
$ 383.53 million $ 43.47 million
Feb 23, 6 PM $ 0.592
+1.00%
$ 388.31 million $ 42.73 million
Feb 23, 5 PM $ 0.586
-1.58%
$ 384.39 million $ 40.93 million
Feb 23, 4 PM $ 0.595
-0.81%
$ 390.58 million $ 38.9 million
Feb 23, 3 PM $ 0.6
-2.16%
$ 393.76 million $ 37.92 million
Feb 23, 2 PM $ 0.613
-0.67%
$ 402.48 million $ 42.66 million
Feb 23, 1 PM $ 0.617
-2.42%
$ 405.18 million $ 42.15 million
Feb 23, 12 PM $ 0.633
+2.21%
$ 415.23 million $ 41.83 million
Feb 23, 11 AM $ 0.619
-0.32%
$ 406.24 million $ 40.87 million
Feb 23, 10 AM $ 0.621
+0.07%
$ 407.55 million $ 39.9 million