Virtuals Protocol Historical Data

VIRTUAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 1.56
+0.05%
$ 1.02 billion $ 1.16 billion
Nov 10, 6 AM $ 1.56
+1.27%
$ 1.02 billion $ 1.15 billion
Nov 10, 5 AM $ 1.54
+0.64%
$ 1.01 billion $ 1.14 billion
Nov 10, 4 AM $ 1.53
+0.09%
$ 1 billion $ 1.14 billion
Nov 10, 3 AM $ 1.52
-1.60%
$ 999.96 million $ 1.13 billion
Nov 10, 2 AM $ 1.55
-1.74%
$ 1.02 billion $ 1.12 billion
Nov 10, 1 AM $ 1.58
-2.14%
$ 1.03 billion $ 1.12 billion
Nov 10, 12 AM $ 1.61
+10.53%
$ 1.06 billion $ 1.09 billion
Nov 9, 11 PM $ 1.46
-0.01%
$ 956.51 million $ 1.01 billion
Nov 9, 10 PM $ 1.46
+1.09%
$ 960.39 million $ 992.63 million
Nov 9, 9 PM $ 1.44
+2.91%
$ 945.76 million $ 972.64 million
Nov 9, 8 PM $ 1.4
-1.32%
$ 919.05 million $ 960.45 million
Nov 9, 7 PM $ 1.42
+1.21%
$ 931.3 million $ 952.51 million
Nov 9, 6 PM $ 1.4
+0.66%
$ 920.14 million $ 938.77 million
Nov 9, 5 PM $ 1.39
-0.54%
$ 914.14 million $ 935.5 million
Nov 9, 4 PM $ 1.4
+0.03%
$ 919.14 million $ 939.72 million
Nov 9, 3 PM $ 1.4
+2.01%
$ 918.89 million $ 939.22 million
Nov 9, 2 PM $ 1.37
+1.98%
$ 900.75 million $ 932.27 million
Nov 9, 1 PM $ 1.35
+0.59%
$ 883.26 million $ 910.18 million
Nov 9, 12 PM $ 1.34
+0.14%
$ 878.05 million $ 910.84 million
Nov 9, 11 AM $ 1.34
+0.30%
$ 877.94 million $ 907.68 million
Nov 9, 10 AM $ 1.33
+0.49%
$ 874.2 million $ 906.29 million
Nov 9, 9 AM $ 1.33
-0.32%
$ 869.97 million $ 905.06 million
Nov 9, 8 AM $ 1.33
+0.37%
$ 872.76 million $ 907.55 million
Nov 9, 7 AM $ 1.33
+1.25%
$ 870.18 million $ 907.28 million
Nov 9, 6 AM $ 1.31
-0.83%
$ 858.84 million $ 915.24 million
Nov 9, 5 AM $ 1.32
-0.38%
$ 865.99 million $ 922.96 million
Nov 9, 4 AM $ 1.33
+1.40%
$ 869.32 million $ 934.59 million
Nov 9, 3 AM $ 1.31
+0.43%
$ 857.36 million $ 936.07 million
Nov 9, 2 AM $ 1.3
-2.76%
$ 853.72 million $ 943.19 million
Nov 9, 1 AM $ 1.34
+0.25%
$ 877.92 million $ 952.51 million
Nov 9, 12 AM $ 1.33
-3.12%
$ 875.76 million $ 973.64 million
Nov 8, 11 PM $ 1.38
-0.11%
$ 903.91 million $ 1.03 billion
Nov 8, 10 PM $ 1.38
+0.64%
$ 904.93 million $ 1.04 billion
Nov 8, 9 PM $ 1.37
+0.90%
$ 899.23 million $ 1.05 billion
Nov 8, 8 PM $ 1.36
+0.05%
$ 891.04 million $ 1.06 billion
Nov 8, 7 PM $ 1.36
-1.36%
$ 890.59 million $ 1.09 billion
Nov 8, 6 PM $ 1.38
-0.06%
$ 902.78 million $ 1.1 billion
Nov 8, 5 PM $ 1.38
+0.80%
$ 903.32 million $ 1.12 billion
Nov 8, 4 PM $ 1.37
+0.27%
$ 896.14 million $ 1.15 billion
Nov 8, 3 PM $ 1.36
-2.80%
$ 893.73 million $ 1.16 billion
Nov 8, 2 PM $ 1.4
-0.12%
$ 919.48 million $ 1.18 billion
Nov 8, 1 PM $ 1.4
-1.78%
$ 920.55 million $ 1.2 billion
Nov 8, 12 PM $ 1.43
+0.48%
$ 937.18 million $ 1.21 billion
Nov 8, 11 AM $ 1.42
-0.72%
$ 932.68 million $ 1.23 billion
Nov 8, 10 AM $ 1.43
+0.43%
$ 939.47 million $ 1.24 billion
Nov 8, 9 AM $ 1.43
-1.02%
$ 935.48 million $ 1.25 billion
Nov 8, 8 AM $ 1.44
-0.23%
$ 945.19 million $ 1.26 billion
Nov 8, 7 AM $ 1.44
-0.81%
$ 947.36 million $ 1.27 billion
Nov 8, 6 AM $ 1.46
-0.61%
$ 955.07 million $ 1.28 billion