Virtuals Protocol Historical Data

VIRTUAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1.04
-0.85%
$ 683.58 million $ 142.66 million
Jan 9, 11 AM $ 1.05
+0.53%
$ 689.71 million $ 146.44 million
Jan 9, 10 AM $ 1.05
+0.91%
$ 686.21 million $ 148.63 million
Jan 9, 9 AM $ 1.04
+0.36%
$ 679.67 million $ 152.08 million
Jan 9, 8 AM $ 1.03
-0.77%
$ 677.28 million $ 152.3 million
Jan 9, 7 AM $ 1.04
-0.69%
$ 682.56 million $ 153.87 million
Jan 9, 6 AM $ 1.05
+0.21%
$ 687.19 million $ 158.92 million
Jan 9, 5 AM $ 1.05
+0.25%
$ 685.72 million $ 160.73 million
Jan 9, 4 AM $ 1.04
-0.81%
$ 684.02 million $ 161.63 million
Jan 9, 3 AM $ 1.05
+0.71%
$ 689.59 million $ 163.53 million
Jan 9, 2 AM $ 1.04
+0.41%
$ 684.6 million $ 166.73 million
Jan 9, 1 AM $ 1.04
-1.81%
$ 681.86 million $ 168.87 million
Jan 9, 12 AM $ 1.06
-0.51%
$ 694.33 million $ 168.29 million
Jan 8, 11 PM $ 1.06
-0.56%
$ 697.69 million $ 169.5 million
Jan 8, 10 PM $ 1.07
-1.11%
$ 701.77 million $ 170.82 million
Jan 8, 9 PM $ 1.08
+1.76%
$ 709.62 million $ 170.25 million
Jan 8, 8 PM $ 1.06
-0.48%
$ 697.37 million $ 167.63 million
Jan 8, 7 PM $ 1.07
-1.06%
$ 700.71 million $ 165.36 million
Jan 8, 6 PM $ 1.08
-1.16%
$ 708.63 million $ 164.14 million
Jan 8, 5 PM $ 1.09
-0.16%
$ 716.07 million $ 163.53 million
Jan 8, 4 PM $ 1.09
-2.28%
$ 717.76 million $ 161.52 million
Jan 8, 3 PM $ 1.12
+7.96%
$ 729.7 million $ 155.03 million
Jan 8, 2 PM $ 1.04
+2.68%
$ 678.4 million $ 146.01 million
Jan 8, 1 PM $ 1.01
+0.31%
$ 662.36 million $ 147.04 million
Jan 8, 12 PM $ 1.01
-2.05%
$ 660.31 million $ 146.38 million
Jan 8, 11 AM $ 1.03
-1.85%
$ 674.12 million $ 144.1 million
Jan 8, 10 AM $ 1.05
+2.13%
$ 686.58 million $ 141.45 million
Jan 8, 9 AM $ 1.02
-2.06%
$ 672.27 million $ 136.49 million
Jan 8, 8 AM $ 1.05
+1.29%
$ 686.42 million $ 136.88 million
Jan 8, 7 AM $ 1.03
+1.12%
$ 677.65 million $ 131.12 million
Jan 8, 6 AM $ 1.02
-1.11%
$ 670.18 million $ 127.52 million
Jan 8, 5 AM $ 1.03
+0.16%
$ 677.6 million $ 127.38 million
Jan 8, 4 AM $ 1.03
+1.26%
$ 676.58 million $ 128.31 million
Jan 8, 3 AM $ 1.02
-1.39%
$ 668.13 million $ 128.48 million
Jan 8, 2 AM $ 1.03
-2.27%
$ 676.56 million $ 127.23 million
Jan 8, 1 AM $ 1.06
+0.16%
$ 693.42 million $ 124.11 million
Jan 8, 12 AM $ 1.06
+0.70%
$ 692.3 million $ 125.6 million
Jan 7, 11 PM $ 1.05
-0.28%
$ 687.62 million $ 128.4 million
Jan 7, 10 PM $ 1.05
-0.97%
$ 689.39 million $ 130.97 million
Jan 7, 9 PM $ 1.06
-0.03%
$ 696.17 million $ 139.89 million
Jan 7, 8 PM $ 1.06
-0.07%
$ 696.31 million $ 147.7 million
Jan 7, 7 PM $ 1.06
+0.50%
$ 696.81 million $ 148.27 million
Jan 7, 6 PM $ 1.06
-0.46%
$ 693.3 million $ 147.42 million
Jan 7, 5 PM $ 1.06
+0.69%
$ 696.51 million $ 151.14 million
Jan 7, 4 PM $ 1.05
-0.93%
$ 691.76 million $ 155.2 million
Jan 7, 3 PM $ 1.06
-2.11%
$ 698.22 million $ 160.38 million
Jan 7, 2 PM $ 1.09
+0.58%
$ 713.19 million $ 172.77 million
Jan 7, 1 PM $ 1.08
-0.43%
$ 709.17 million $ 168.04 million
Jan 7, 12 PM $ 1.09
-1.39%
$ 712.38 million $ 169.51 million
Jan 7, 11 AM $ 1.1
+0.44%
$ 722.48 million $ 172.61 million