Virtuals Protocol Historical Data

VIRTUAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.46
-0.61%
$ 955.07 million $ 1.28 billion
Nov 8, 5 AM $ 1.46
-0.78%
$ 960.93 million $ 1.29 billion
Nov 8, 4 AM $ 1.48
+0.74%
$ 968.5 million $ 1.31 billion
Nov 8, 3 AM $ 1.47
-2.10%
$ 961.29 million $ 1.32 billion
Nov 8, 2 AM $ 1.5
+0.69%
$ 981.93 million $ 1.32 billion
Nov 8, 1 AM $ 1.49
-2.07%
$ 975.23 million $ 1.31 billion
Nov 8, 12 AM $ 1.52
+0.69%
$ 995.96 million $ 1.3 billion
Nov 7, 11 PM $ 1.51
-1.30%
$ 988.66 million $ 1.24 billion
Nov 7, 10 PM $ 1.53
+2.52%
$ 1 billion $ 1.24 billion
Nov 7, 9 PM $ 1.49
-0.92%
$ 977.08 million $ 1.22 billion
Nov 7, 8 PM $ 1.5
+2.37%
$ 986.13 million $ 1.21 billion
Nov 7, 7 PM $ 1.47
+1.59%
$ 963.33 million $ 1.17 billion
Nov 7, 6 PM $ 1.45
+2.22%
$ 948.27 million $ 1.16 billion
Nov 7, 5 PM $ 1.41
+2.27%
$ 927.85 million $ 1.13 billion
Nov 7, 4 PM $ 1.38
+0.14%
$ 907.05 million $ 1.08 billion
Nov 7, 3 PM $ 1.38
-0.83%
$ 905.76 million $ 1.08 billion
Nov 7, 2 PM $ 1.39
+4.12%
$ 913.35 million $ 1.06 billion
Nov 7, 1 PM $ 1.34
+1.36%
$ 877.22 million $ 1.03 billion
Nov 7, 12 PM $ 1.32
+2.18%
$ 865.47 million $ 1.02 billion
Nov 7, 11 AM $ 1.29
+0.02%
$ 847 million $ 989.33 million
Nov 7, 10 AM $ 1.29
-2.52%
$ 846.88 million $ 982.83 million
Nov 7, 9 AM $ 1.32
-1.41%
$ 868.73 million $ 978.9 million
Nov 7, 8 AM $ 1.34
-0.85%
$ 881.18 million $ 983.47 million
Nov 7, 7 AM $ 1.35
+2.30%
$ 888.74 million $ 975.28 million
Nov 7, 6 AM $ 1.32
-2.21%
$ 868.81 million $ 959.62 million
Nov 7, 5 AM $ 1.35
+4.78%
$ 888.49 million $ 937.65 million
Nov 7, 4 AM $ 1.29
+3.59%
$ 847.9 million $ 901.55 million
Nov 7, 3 AM $ 1.25
+3.44%
$ 818.48 million $ 879.23 million
Nov 7, 2 AM $ 1.21
-0.14%
$ 791.2 million $ 865.9 million
Nov 7, 1 AM $ 1.21
+0.23%
$ 792.29 million $ 865.18 million
Nov 7, 12 AM $ 1.2
+0.97%
$ 790.48 million $ 880.21 million
Nov 6, 11 PM $ 1.19
-0.53%
$ 782.9 million $ 893.58 million
Nov 6, 10 PM $ 1.2
-0.87%
$ 787.12 million $ 896.54 million
Nov 6, 9 PM $ 1.21
+0.51%
$ 794.08 million $ 899.19 million
Nov 6, 8 PM $ 1.2
-0.61%
$ 790.1 million $ 894.91 million
Nov 6, 7 PM $ 1.21
-0.85%
$ 794.96 million $ 902.41 million
Nov 6, 6 PM $ 1.22
-0.89%
$ 801.75 million $ 920.8 million
Nov 6, 5 PM $ 1.23
+3.27%
$ 808.8 million $ 924.91 million
Nov 6, 4 PM $ 1.19
-1.64%
$ 783.2 million $ 914.41 million
Nov 6, 3 PM $ 1.21
-1.41%
$ 796.13 million $ 920.14 million
Nov 6, 2 PM $ 1.23
-2.59%
$ 807.51 million $ 927.42 million
Nov 6, 1 PM $ 1.26
+0.76%
$ 829.03 million $ 951.99 million
Nov 6, 12 PM $ 1.25
-2.27%
$ 822.81 million $ 937.17 million
Nov 6, 11 AM $ 1.28
-0.20%
$ 841.92 million $ 948.37 million
Nov 6, 10 AM $ 1.29
+1.20%
$ 843.62 million $ 946.42 million
Nov 6, 9 AM $ 1.27
-0.73%
$ 833.62 million $ 937.74 million
Nov 6, 8 AM $ 1.28
-2.16%
$ 839.17 million $ 938.6 million
Nov 6, 7 AM $ 1.31
-0.42%
$ 857.7 million $ 946.99 million
Nov 6, 6 AM $ 1.31
-0.52%
$ 861.34 million $ 952.2 million
Nov 6, 5 AM $ 1.32
-2.31%
$ 865.82 million $ 954.17 million