Virtuals Protocol Historical Data

VIRTUAL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 1.09
-1.39%
$ 712.38 million $ 169.51 million
Jan 7, 11 AM $ 1.1
+0.44%
$ 722.48 million $ 172.61 million
Jan 7, 10 AM $ 1.1
-0.47%
$ 719.35 million $ 173.9 million
Jan 7, 9 AM $ 1.1
-1.75%
$ 722.73 million $ 173.38 million
Jan 7, 8 AM $ 1.12
-0.59%
$ 735.62 million $ 172.15 million
Jan 7, 7 AM $ 1.13
+0.30%
$ 740.02 million $ 175.99 million
Jan 7, 6 AM $ 1.12
+0.28%
$ 737.77 million $ 181.28 million
Jan 7, 5 AM $ 1.12
+0.56%
$ 735.57 million $ 187.46 million
Jan 7, 4 AM $ 1.11
-1.82%
$ 731.73 million $ 193.97 million
Jan 7, 3 AM $ 1.14
+1.28%
$ 745.02 million $ 203.19 million
Jan 7, 2 AM $ 1.12
+1.96%
$ 735.62 million $ 208.81 million
Jan 7, 1 AM $ 1.1
-1.85%
$ 721.5 million $ 212.93 million
Jan 7, 12 AM $ 1.12
-2.06%
$ 735.14 million $ 212.1 million
Jan 6, 11 PM $ 1.14
-1.65%
$ 750.63 million $ 212.7 million
Jan 6, 10 PM $ 1.16
-1.85%
$ 762.65 million $ 210.87 million
Jan 6, 9 PM $ 1.19
+5.51%
$ 777.65 million $ 202.65 million
Jan 6, 8 PM $ 1.12
+1.44%
$ 737.08 million $ 192.84 million
Jan 6, 7 PM $ 1.11
+0.65%
$ 726.54 million $ 198.24 million
Jan 6, 6 PM $ 1.1
+1.35%
$ 721.83 million $ 199.61 million
Jan 6, 5 PM $ 1.09
-1.90%
$ 712.28 million $ 202.97 million
Jan 6, 4 PM $ 1.11
-0.78%
$ 726.05 million $ 205.58 million
Jan 6, 3 PM $ 1.12
+0.32%
$ 731.77 million $ 205.36 million
Jan 6, 2 PM $ 1.11
-1.95%
$ 729.43 million $ 238.53 million
Jan 6, 1 PM $ 1.13
-0.13%
$ 743.91 million $ 255.17 million
Jan 6, 12 PM $ 1.14
+2.29%
$ 744.81 million $ 256.14 million
Jan 6, 11 AM $ 1.11
+0.12%
$ 728.14 million $ 256.1 million
Jan 6, 10 AM $ 1.11
+0.62%
$ 727.3 million $ 262.13 million
Jan 6, 9 AM $ 1.1
-0.61%
$ 723.15 million $ 265.96 million
Jan 6, 8 AM $ 1.11
+1.14%
$ 727.19 million $ 273.97 million
Jan 6, 7 AM $ 1.1
-0.65%
$ 719.02 million $ 281.09 million
Jan 6, 6 AM $ 1.1
+0.05%
$ 724.08 million $ 294.3 million
Jan 6, 5 AM $ 1.1
-4.64%
$ 723.4 million $ 304.03 million
Jan 6, 4 AM $ 1.16
+3.35%
$ 758.58 million $ 308.45 million
Jan 6, 3 AM $ 1.12
-1.05%
$ 733.9 million $ 305.96 million
Jan 6, 2 AM $ 1.13
+3.68%
$ 739.07 million $ 311.36 million
Jan 6, 1 AM $ 1.09
+0.42%
$ 715.16 million $ 316.33 million
Jan 6, 12 AM $ 1.09
-0.64%
$ 712.12 million $ 335.59 million
Jan 5, 11 PM $ 1.09
-0.98%
$ 716.69 million $ 336.6 million
Jan 5, 10 PM $ 1.1
+0.73%
$ 723.78 million $ 333.77 million
Jan 5, 9 PM $ 1.1
-0.93%
$ 718.5 million $ 331.08 million
Jan 5, 8 PM $ 1.11
-1.28%
$ 725.05 million $ 328.01 million
Jan 5, 7 PM $ 1.12
-1.18%
$ 734.62 million $ 321.49 million
Jan 5, 6 PM $ 1.13
+0.97%
$ 743.26 million $ 319.9 million
Jan 5, 5 PM $ 1.12
+3.56%
$ 736.22 million $ 309.86 million
Jan 5, 4 PM $ 1.08
-2.45%
$ 710.8 million $ 297.72 million
Jan 5, 3 PM $ 1.11
-1.73%
$ 728.7 million $ 293.5 million
Jan 5, 2 PM $ 1.13
+6.24%
$ 741.4 million $ 308.38 million
Jan 5, 1 PM $ 1.06
-0.02%
$ 698.28 million $ 282.45 million
Jan 5, 12 PM $ 1.06
-1.71%
$ 698.03 million $ 278.27 million
Jan 5, 11 AM $ 1.08
+2.20%
$ 710.19 million $ 276.74 million