Virtuals Protocol Historical Data

VIRTUAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1.08
+2.20%
$ 710.19 million $ 276.74 million
Jan 5, 10 AM $ 1.06
+1.72%
$ 694.61 million $ 265.21 million
Jan 5, 9 AM $ 1.04
-2.29%
$ 682.87 million $ 255.56 million
Jan 5, 8 AM $ 1.07
-2.01%
$ 698.92 million $ 246.08 million
Jan 5, 7 AM $ 1.09
+2.00%
$ 713.29 million $ 232.69 million
Jan 5, 6 AM $ 1.07
+3.55%
$ 699.31 million $ 208.04 million
Jan 5, 5 AM $ 1.03
+1.19%
$ 675.37 million $ 191.07 million
Jan 5, 4 AM $ 1.02
-1.90%
$ 667.42 million $ 179.04 million
Jan 5, 3 AM $ 1.04
-0.43%
$ 680.34 million $ 166.75 million
Jan 5, 2 AM $ 1.04
+3.61%
$ 683.39 million $ 149.27 million
Jan 5, 1 AM $ 1.01
+9.62%
$ 659.55 million $ 131.59 million
Jan 5, 12 AM $ 0.917
+1.22%
$ 601.67 million $ 101.61 million
Jan 4, 11 PM $ 0.906
+0.83%
$ 594.44 million $ 102.24 million
Jan 4, 10 PM $ 0.899
+0.17%
$ 589.52 million $ 108.54 million
Jan 4, 9 PM $ 0.897
+0.22%
$ 588.54 million $ 106.42 million
Jan 4, 8 PM $ 0.895
+0.61%
$ 587.27 million $ 105.65 million
Jan 4, 7 PM $ 0.89
-0.85%
$ 583.74 million $ 106.85 million
Jan 4, 6 PM $ 0.897
-0.48%
$ 588.45 million $ 105.23 million
Jan 4, 5 PM $ 0.902
-0.32%
$ 591.59 million $ 104.01 million
Jan 4, 4 PM $ 0.905
-0.04%
$ 593.48 million $ 103.67 million
Jan 4, 3 PM $ 0.905
+0.60%
$ 593.7 million $ 104.49 million
Jan 4, 2 PM $ 0.899
+1.96%
$ 590.11 million $ 110.74 million
Jan 4, 1 PM $ 0.882
+1.19%
$ 578.76 million $ 105.79 million
Jan 4, 12 PM $ 0.872
-0.56%
$ 571.96 million $ 107.13 million
Jan 4, 11 AM $ 0.877
+1.05%
$ 575.24 million $ 101.67 million
Jan 4, 10 AM $ 0.868
+0.50%
$ 569.22 million $ 101.06 million
Jan 4, 9 AM $ 0.863
-0.12%
$ 566.4 million $ 100.14 million
Jan 4, 8 AM $ 0.864
-0.17%
$ 567.08 million $ 105.66 million
Jan 4, 7 AM $ 0.866
+1.18%
$ 568.01 million $ 114.9 million
Jan 4, 6 AM $ 0.856
-2.15%
$ 561.38 million $ 126.69 million
Jan 4, 5 AM $ 0.874
+0.54%
$ -- $ 143.62 million
Jan 4, 4 AM $ 0.87
-0.40%
$ -- $ 158.79 million
Jan 4, 3 AM $ 0.873
+1.57%
$ -- $ 174.72 million
Jan 4, 2 AM $ 0.86
+0.10%
$ -- $ 181.5 million
Jan 4, 1 AM $ 0.859
-0.60%
$ -- $ 180.45 million
Jan 4, 12 AM $ 0.864
-1.41%
$ -- $ 179.42 million
Jan 3, 11 PM $ 0.876
+2.55%
$ 574.99 million $ 173.37 million
Jan 3, 10 PM $ 0.855
+1.31%
$ 560.47 million $ 166.7 million
Jan 3, 9 PM $ 0.844
-0.04%
$ 553.48 million $ 170.58 million
Jan 3, 8 PM $ 0.844
-0.54%
$ 553.7 million $ 170.89 million
Jan 3, 7 PM $ 0.849
+0.44%
$ 556.71 million $ 170.75 million
Jan 3, 6 PM $ 0.845
+0.41%
$ 554.26 million $ 171.74 million
Jan 3, 5 PM $ 0.841
+0.71%
$ 552.02 million $ 172.65 million
Jan 3, 4 PM $ 0.835
+0.35%
$ 547.85 million $ 172.8 million
Jan 3, 3 PM $ 0.832
-1.13%
$ 546.16 million $ 172.23 million
Jan 3, 2 PM $ 0.842
+0.68%
$ 552.62 million $ 187.28 million
Jan 3, 1 PM $ 0.837
+1.70%
$ 548.89 million $ 207.85 million
Jan 3, 12 PM $ 0.823
+0.62%
$ 539.88 million $ 202.32 million
Jan 3, 11 AM $ 0.818
-0.61%
$ 536.44 million $ 201.31 million
Jan 3, 10 AM $ 0.823
+0.04%
$ 539.71 million $ 199.69 million