Virtuals Protocol Historical Data

VIRTUAL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.818
-0.61%
$ 536.44 million $ 201.31 million
Jan 3, 10 AM $ 0.823
+0.04%
$ 539.71 million $ 199.69 million
Jan 3, 9 AM $ 0.822
+0.95%
$ 539.56 million $ 198.57 million
Jan 3, 8 AM $ 0.815
-2.93%
$ 534.51 million $ 192.2 million
Jan 3, 7 AM $ 0.839
-0.51%
$ 550.69 million $ 180.31 million
Jan 3, 6 AM $ 0.844
-3.75%
$ 553.5 million $ 165.01 million
Jan 3, 5 AM $ 0.876
+1.96%
$ 574.99 million $ 146.08 million
Jan 3, 4 AM $ 0.859
-0.04%
$ 563.5 million $ 124.79 million
Jan 3, 3 AM $ 0.86
+7.29%
$ 562.26 million $ 105.62 million
Jan 3, 2 AM $ 0.801
+1.50%
$ 525.63 million $ 89.12 million
Jan 3, 1 AM $ 0.789
+1.13%
$ 517.89 million $ 85.45 million
Jan 3, 12 AM $ 0.781
+0.23%
$ 512.1 million $ 83.74 million
Jan 2, 11 PM $ 0.779
-0.68%
$ 510.95 million $ 81.64 million
Jan 2, 10 PM $ 0.784
+2.50%
$ 514.39 million $ 78.99 million
Jan 2, 9 PM $ 0.765
+1.66%
$ 501.84 million $ 72.22 million
Jan 2, 8 PM $ 0.752
-0.82%
$ 493.64 million $ 70.69 million
Jan 2, 7 PM $ 0.759
+1.42%
$ 497.73 million $ 69.28 million
Jan 2, 6 PM $ 0.748
+0.44%
$ 490.78 million $ 67.38 million
Jan 2, 5 PM $ 0.745
-0.31%
$ 488.66 million $ 64.85 million
Jan 2, 4 PM $ 0.747
+1.54%
$ 488.92 million $ 63.23 million
Jan 2, 3 PM $ 0.736
-0.18%
$ 482.81 million $ 60.74 million
Jan 2, 2 PM $ 0.737
+0.48%
$ 483.08 million $ 65.32 million
Jan 2, 1 PM $ 0.734
+0.16%
$ 481.36 million $ 84.73 million
Jan 2, 12 PM $ 0.733
+1.89%
$ 480.82 million $ 81.92 million
Jan 2, 11 AM $ 0.719
-1.28%
$ 471.71 million $ 79.25 million
Jan 2, 10 AM $ 0.728
+0.46%
$ 477.78 million $ 77.34 million
Jan 2, 9 AM $ 0.725
+1.65%
$ 475.6 million $ 74.65 million
Jan 2, 8 AM $ 0.713
+0.68%
$ 467.89 million $ 72.79 million
Jan 2, 7 AM $ 0.708
-0.64%
$ 464.71 million $ 72.1 million
Jan 2, 6 AM $ 0.713
+0.96%
$ 467.73 million $ 71.16 million
Jan 2, 5 AM $ 0.706
+0.05%
$ 463.29 million $ 68.36 million
Jan 2, 4 AM $ 0.706
+0.20%
$ 463.06 million $ 67.98 million
Jan 2, 3 AM $ 0.704
+1.12%
$ 462.14 million $ 66.6 million
Jan 2, 2 AM $ 0.697
+0.29%
$ 457.03 million $ 64.87 million
Jan 2, 1 AM $ 0.695
-0.06%
$ 455.73 million $ 64.98 million
Jan 2, 12 AM $ 0.695
-0.47%
$ 455.94 million $ 66.41 million
Jan 1, 11 PM $ 0.698
+0.79%
$ 458.09 million $ 66.72 million
Jan 1, 10 PM $ 0.693
+1.15%
$ 454.49 million $ 64.33 million
Jan 1, 9 PM $ 0.685
+0.26%
$ 449.31 million $ 64.1 million
Jan 1, 8 PM $ 0.683
-0.16%
$ 448.14 million $ 63.17 million
Jan 1, 7 PM $ 0.684
+1.07%
$ 448.85 million $ 63 million
Jan 1, 6 PM $ 0.677
-0.36%
$ 444.11 million $ 61.54 million
Jan 1, 5 PM $ 0.679
+0.35%
$ 445.7 million $ 63.01 million
Jan 1, 4 PM $ 0.677
-0.49%
$ 444.15 million $ 62.69 million
Jan 1, 3 PM $ 0.68
+2.46%
$ 446.35 million $ 63.1 million
Jan 1, 2 PM $ 0.664
+0.38%
$ 435.66 million $ 62.9 million
Jan 1, 1 PM $ 0.661
+1.35%
$ 434.01 million $ 64.5 million
Jan 1, 12 PM $ 0.653
-0.52%
$ 428.25 million $ 64.42 million
Jan 1, 11 AM $ 0.656
+0.46%
$ 430.5 million $ 68.82 million
Jan 1, 10 AM $ 0.653
+0.24%
$ 428.46 million $ 69.22 million