Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 6 PM | $0.677 | -0.39% | ||
| Apr 21, 5 PM | $0.679 | -0.27% | ||
| Apr 21, 4 PM | $0.681 | -0.56% | ||
| Apr 21, 3 PM | $0.685 | +0.07% | ||
| Apr 21, 2 PM | $0.684 | -0.25% | ||
| Apr 21, 1 PM | $0.686 | -0.03% | ||
| Apr 21, 12 PM | $0.686 | -1.11% | ||
| Apr 21, 11 AM | $0.694 | -0.48% | ||
| Apr 21, 10 AM | $0.697 | +0.21% | ||
| Apr 21, 9 AM | $0.696 | +0.29% | ||
| Apr 21, 8 AM | $0.694 | +0.32% | ||
| Apr 21, 7 AM | $0.692 | +0.12% | ||
| Apr 21, 6 AM | $0.691 | -0.25% | ||
| Apr 21, 5 AM | $0.692 | +0.66% | ||
| Apr 21, 4 AM | $0.688 | +0.25% | ||
| Apr 21, 3 AM | $0.686 | -0.17% | ||
| Apr 21, 2 AM | $0.687 | -0.35% | ||
| Apr 21, 1 AM | $0.69 | -0.28% | ||
| Apr 21, 12 AM | $0.692 | +0.41% | ||
| Apr 20, 11 PM | $0.689 | -0.46% | ||
| Apr 20, 10 PM | $0.692 | -0.46% | ||
| Apr 20, 9 PM | $0.695 | -0.09% | ||
| Apr 20, 8 PM | $0.696 | +0.42% | ||
| Apr 20, 7 PM | $0.693 | -0.25% | ||
| Apr 20, 6 PM | $0.695 | +0.22% | ||
| Apr 20, 5 PM | $0.693 | +1.04% | ||
| Apr 20, 4 PM | $0.686 | -0.89% | ||
| Apr 20, 3 PM | $0.693 | +0.88% | ||
| Apr 20, 2 PM | $0.686 | -0.88% | ||
| Apr 20, 1 PM | $0.693 | -0.19% | ||
| Apr 20, 12 PM | $0.694 | +0.65% | ||
| Apr 20, 11 AM | $0.689 | +0.20% | ||
| Apr 20, 10 AM | $0.688 | -0.12% | ||
| Apr 20, 9 AM | $0.689 | +0.36% | ||
| Apr 20, 8 AM | $0.686 | -0.60% | ||
| Apr 20, 7 AM | $0.69 | +0.97% | ||
| Apr 20, 6 AM | $0.684 | +1.02% | ||
| Apr 20, 5 AM | $0.677 | -1.12% | ||
| Apr 20, 4 AM | $0.685 | -0.01% | ||
| Apr 20, 3 AM | $0.685 | +0.76% | ||
| Apr 20, 2 AM | $0.68 | -0.30% | ||
| Apr 20, 1 AM | $0.682 | +0.60% | ||
| Apr 20, 12 AM | $0.678 | +1.07% | ||
| Apr 19, 11 PM | $0.67 | -0.14% | ||
| Apr 19, 10 PM | $0.671 | -1.34% | ||
| Apr 19, 9 PM | $0.68 | -0.14% | ||
| Apr 19, 8 PM | $0.681 | -0.58% | ||
| Apr 19, 7 PM | $0.685 | +0.38% | ||
| Apr 19, 6 PM | $0.683 | +0.06% | ||
| Apr 19, 5 PM | $0.682 | -1.28% | ||