Virtuals Protocol Historical Data

VIRTUAL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.628
+0.19%
$ 412.36 million $ 46.17 million
Feb 19, 6 AM $ 0.627
+0.92%
$ 411.6 million $ 45.54 million
Feb 19, 5 AM $ 0.621
+0.28%
$ 407.85 million $ 45.11 million
Feb 19, 4 AM $ 0.62
-0.41%
$ 406.71 million $ 44.42 million
Feb 19, 3 AM $ 0.622
-0.20%
$ 408.38 million $ 43.72 million
Feb 19, 2 AM $ 0.624
+0.82%
$ 409.21 million $ 42.96 million
Feb 19, 1 AM $ 0.618
+1.16%
$ 405.87 million $ 40.83 million
Feb 19, 12 AM $ 0.611
+0.17%
$ 401.22 million $ 40.97 million
Feb 18, 11 PM $ 0.61
-0.98%
$ 400.42 million $ 40.37 million
Feb 18, 10 PM $ 0.616
+0.10%
$ 404.55 million $ 39.59 million
Feb 18, 9 PM $ 0.616
-0.36%
$ 404.27 million $ 39.06 million
Feb 18, 8 PM $ 0.618
+0.37%
$ 405.6 million $ 38.5 million
Feb 18, 7 PM $ 0.616
-1.56%
$ 404.09 million $ 36.64 million
Feb 18, 6 PM $ 0.625
-1.19%
$ 410.89 million $ 37.15 million
Feb 18, 5 PM $ 0.633
-0.59%
$ 415.44 million $ 36.95 million
Feb 18, 4 PM $ 0.637
-1.36%
$ 417.9 million $ 36.97 million
Feb 18, 3 PM $ 0.646
+0.96%
$ 423.64 million $ 38.84 million
Feb 18, 2 PM $ 0.639
+0.40%
$ 419.63 million $ 43.8 million
Feb 18, 1 PM $ 0.637
-1.44%
$ 417.95 million $ 44.07 million
Feb 18, 12 PM $ 0.646
-0.36%
$ 424.19 million $ 42.75 million
Feb 18, 11 AM $ 0.649
-0.34%
$ 425.72 million $ 42.36 million
Feb 18, 10 AM $ 0.651
-1.17%
$ 427.15 million $ 40.48 million
Feb 18, 9 AM $ 0.659
+0.52%
$ 432.32 million $ 40.16 million
Feb 18, 8 AM $ 0.655
+1.25%
$ 430.07 million $ 39.58 million
Feb 18, 7 AM $ 0.647
+1.00%
$ 424.75 million $ 37.6 million
Feb 18, 6 AM $ 0.641
-0.68%
$ 420.53 million $ 36.77 million
Feb 18, 5 AM $ 0.645
+0.36%
$ 423.6 million $ 35.78 million
Feb 18, 4 AM $ 0.643
-0.37%
$ 421.88 million $ 36.79 million
Feb 18, 3 AM $ 0.645
+1.13%
$ 423.45 million $ 37.21 million
Feb 18, 2 AM $ 0.638
+0.49%
$ 418.74 million $ 44.09 million
Feb 18, 1 AM $ 0.635
-0.62%
$ 416.72 million $ 44.34 million
Feb 18, 12 AM $ 0.639
-1.04%
$ 419.33 million $ 45.22 million
Feb 17, 11 PM $ 0.646
-0.58%
$ 423.82 million $ 45.79 million
Feb 17, 10 PM $ 0.649
-0.85%
$ 426.18 million $ 45.23 million
Feb 17, 9 PM $ 0.655
+0.50%
$ 429.82 million $ 45.06 million
Feb 17, 8 PM $ 0.652
-0.03%
$ 427.66 million $ 45.2 million
Feb 17, 7 PM $ 0.652
-0.70%
$ 427.77 million $ 45.92 million
Feb 17, 6 PM $ 0.656
+2.44%
$ 430.81 million $ 44.83 million
Feb 17, 5 PM $ 0.641
-1.14%
$ 420.55 million $ 43.47 million
Feb 17, 4 PM $ 0.648
+1.12%
$ 425.39 million $ 43.37 million
Feb 17, 3 PM $ 0.641
+1.45%
$ 420.67 million $ 41.5 million
Feb 17, 2 PM $ 0.632
-2.49%
$ 414.66 million $ 47.85 million
Feb 17, 1 PM $ 0.648
+0.95%
$ 425.59 million $ 47.15 million
Feb 17, 12 PM $ 0.642
+0.21%
$ 421.23 million $ 51.35 million
Feb 17, 11 AM $ 0.641
+0.52%
$ 420.37 million $ 52.33 million
Feb 17, 10 AM $ 0.637
-0.58%
$ 418.1 million $ 53.32 million
Feb 17, 9 AM $ 0.641
-0.80%
$ 420.63 million $ 54.51 million
Feb 17, 8 AM $ 0.646
-0.90%
$ 424.02 million $ 55.05 million
Feb 17, 7 AM $ 0.652
-0.20%
$ 427.87 million $ 54.21 million
Feb 17, 6 AM $ 0.653
+0.07%
$ 428.69 million $ 54.4 million