Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 5 PM | $0.682 | -1.28% | ||
| Apr 19, 4 PM | $0.691 | -0.77% | ||
| Apr 19, 3 PM | $0.697 | -0.81% | ||
| Apr 19, 2 PM | $0.702 | -0.25% | ||
| Apr 19, 1 PM | $0.704 | +0.30% | ||
| Apr 19, 12 PM | $0.702 | +0.94% | ||
| Apr 19, 11 AM | $0.695 | +1.47% | ||
| Apr 19, 10 AM | $0.685 | +0.62% | ||
| Apr 19, 9 AM | $0.681 | -0.49% | ||
| Apr 19, 8 AM | $0.684 | -0.27% | ||
| Apr 19, 7 AM | $0.686 | -0.71% | ||
| Apr 19, 6 AM | $0.691 | +0.20% | ||
| Apr 19, 5 AM | $0.69 | -0.07% | ||
| Apr 19, 4 AM | $0.69 | +0.15% | ||
| Apr 19, 3 AM | $0.689 | -0.01% | ||
| Apr 19, 2 AM | $0.689 | -0.98% | ||
| Apr 19, 1 AM | $0.696 | -0.18% | ||
| Apr 19, 12 AM | $0.698 | -0.89% | ||
| Apr 18, 11 PM | $0.704 | -0.61% | ||
| Apr 18, 10 PM | $0.708 | -0.49% | ||
| Apr 18, 9 PM | $0.712 | +0.58% | ||
| Apr 18, 8 PM | $0.707 | +0.14% | ||
| Apr 18, 7 PM | $0.707 | +0.15% | ||
| Apr 18, 6 PM | $0.705 | -1.42% | ||
| Apr 18, 5 PM | $0.716 | +0.17% | ||
| Apr 18, 4 PM | $0.714 | -0.76% | ||
| Apr 18, 3 PM | $0.72 | -0.63% | ||
| Apr 18, 2 PM | $0.724 | +0.39% | ||
| Apr 18, 1 PM | $0.722 | +0.10% | ||
| Apr 18, 12 PM | $0.721 | +0.41% | ||
| Apr 18, 11 AM | $0.718 | -0.42% | ||
| Apr 18, 10 AM | $0.721 | -2.44% | ||
| Apr 18, 9 AM | $0.739 | -1.18% | ||
| Apr 18, 8 AM | $0.748 | -1.37% | ||
| Apr 18, 7 AM | $0.758 | +0.04% | ||
| Apr 18, 6 AM | $0.758 | -0.14% | ||
| Apr 18, 5 AM | $0.759 | +0.85% | ||
| Apr 18, 4 AM | $0.753 | +0.39% | ||
| Apr 18, 3 AM | $0.75 | -0.24% | ||
| Apr 18, 2 AM | $0.751 | +0.41% | ||
| Apr 18, 1 AM | $0.748 | -0.73% | ||
| Apr 18, 12 AM | $0.754 | +0.90% | ||
| Apr 17, 11 PM | $0.747 | -1.07% | ||
| Apr 17, 10 PM | $0.755 | -0.19% | ||
| Apr 17, 9 PM | $0.757 | -0.06% | ||
| Apr 17, 8 PM | $0.757 | -0.69% | ||
| Apr 17, 7 PM | $0.763 | -0.17% | ||
| Apr 17, 6 PM | $0.764 | -1.21% | ||
| Apr 17, 5 PM | $0.774 | -0.43% | ||
| Apr 17, 4 PM | $0.777 | -0.82% | ||