Virtuals Protocol Historical Data

VIRTUAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 1.74
-2.41%
$ 1.14 billion $ 1.41 billion
Nov 2, 4 AM $ 1.78
-0.28%
$ 1.17 billion $ 1.45 billion
Nov 2, 3 AM $ 1.79
-2.50%
$ 1.17 billion $ 1.49 billion
Nov 2, 2 AM $ 1.83
+1.15%
$ 1.2 billion $ 1.58 billion
Nov 2, 1 AM $ 1.81
-0.20%
$ 1.19 billion $ 1.61 billion
Nov 2, 12 AM $ 1.82
-1.50%
$ 1.19 billion $ 1.65 billion
Nov 1, 11 PM $ 1.84
+2.70%
$ 1.21 billion $ 1.64 billion
Nov 1, 10 PM $ 1.8
-0.64%
$ 1.18 billion $ 1.6 billion
Nov 1, 9 PM $ 1.81
-3.73%
$ 1.19 billion $ 1.59 billion
Nov 1, 8 PM $ 1.88
+1.93%
$ 1.23 billion $ 1.59 billion
Nov 1, 7 PM $ 1.84
+2.06%
$ 1.21 billion $ 1.55 billion
Nov 1, 6 PM $ 1.81
+3.29%
$ 1.18 billion $ 1.53 billion
Nov 1, 5 PM $ 1.75
-0.58%
$ 1.15 billion $ 1.5 billion
Nov 1, 4 PM $ 1.76
+1.75%
$ 1.15 billion $ 1.51 billion
Nov 1, 3 PM $ 1.73
+0.90%
$ 1.13 billion $ 1.48 billion
Nov 1, 2 PM $ 1.71
-3.43%
$ 1.12 billion $ 1.45 billion
Nov 1, 1 PM $ 1.77
-4.28%
$ 1.16 billion $ 1.44 billion
Nov 1, 12 PM $ 1.85
+1.80%
$ 1.22 billion $ 1.42 billion
Nov 1, 11 AM $ 1.82
+2.82%
$ 1.2 billion $ 1.37 billion
Nov 1, 10 AM $ 1.77
+0.18%
$ 1.16 billion $ 1.34 billion
Nov 1, 9 AM $ 1.77
-0.91%
$ 1.16 billion $ 1.34 billion
Nov 1, 8 AM $ 1.78
+1.44%
$ 1.17 billion $ 1.36 billion
Nov 1, 7 AM $ 1.76
-1.13%
$ 1.15 billion $ 1.32 billion
Nov 1, 6 AM $ 1.78
-0.84%
$ 1.17 billion $ 1.23 billion
Nov 1, 5 AM $ 1.8
-1.10%
$ 1.18 billion $ 1.22 billion
Nov 1, 4 AM $ 1.82
+2.62%
$ 1.19 billion $ 1.18 billion
Nov 1, 3 AM $ 1.77
+8.66%
$ 1.16 billion $ 1.12 billion
Nov 1, 2 AM $ 1.63
+3.93%
$ 1.07 billion $ 1 billion
Nov 1, 1 AM $ 1.57
+6.42%
$ 1.03 billion $ 952.03 million
Nov 1, 12 AM $ 1.47
+7.91%
$ 965.73 million $ 890.74 million
Oct 31, 11 PM $ 1.36
-0.68%
$ 894.9 million $ 859.64 million
Oct 31, 10 PM $ 1.37
-0.39%
$ 901.04 million $ 871.45 million
Oct 31, 9 PM $ 1.38
-0.32%
$ 904.52 million $ 890.95 million
Oct 31, 8 PM $ 1.38
-0.07%
$ 907.42 million $ 897.89 million
Oct 31, 7 PM $ 1.38
+1.35%
$ 908.28 million $ 903.76 million
Oct 31, 6 PM $ 1.37
+0.17%
$ 896.17 million $ 898.94 million
Oct 31, 5 PM $ 1.36
+0.66%
$ 894.66 million $ 901.77 million
Oct 31, 4 PM $ 1.35
-1.99%
$ 888.33 million $ 906.17 million
Oct 31, 3 PM $ 1.38
-1.66%
$ 906.33 million $ 912.31 million
Oct 31, 2 PM $ 1.41
-0.16%
$ 921.59 million $ 919.64 million
Oct 31, 1 PM $ 1.41
+1.72%
$ 923.07 million $ 915.46 million
Oct 31, 12 PM $ 1.38
-3.44%
$ 907.45 million $ 922.1 million
Oct 31, 11 AM $ 1.43
+1.00%
$ 939.77 million $ 923.92 million
Oct 31, 10 AM $ 1.42
-1.97%
$ 930.52 million $ 910.34 million
Oct 31, 9 AM $ 1.45
+2.09%
$ 949.16 million $ 905.64 million
Oct 31, 8 AM $ 1.42
+4.41%
$ 929.69 million $ 882.88 million
Oct 31, 7 AM $ 1.36
+1.81%
$ 890.41 million $ 862.17 million
Oct 31, 6 AM $ 1.33
+0.01%
$ 874.56 million $ 862.53 million
Oct 31, 5 AM $ 1.33
-0.15%
$ 874.46 million $ 863.75 million
Oct 31, 4 AM $ 1.34
+0.45%
$ 875.75 million $ 866.85 million