Virtuals Protocol Historical Data

VIRTUAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.653
+0.24%
$ 428.46 million $ 69.22 million
Jan 1, 9 AM $ 0.652
+0.75%
$ 427.5 million $ 69.68 million
Jan 1, 8 AM $ 0.647
+0.16%
$ 424.31 million $ 63.98 million
Jan 1, 7 AM $ 0.646
+0.31%
$ 423.64 million $ 65.02 million
Jan 1, 6 AM $ 0.644
-0.30%
$ 422.33 million $ 71.02 million
Jan 1, 5 AM $ 0.646
+0.26%
$ 423.61 million $ 70.48 million
Jan 1, 4 AM $ 0.644
-0.59%
$ 422.51 million $ 69.6 million
Jan 1, 3 AM $ 0.648
-0.48%
$ 425.03 million $ 69.46 million
Jan 1, 2 AM $ 0.651
+0.23%
$ 427.23 million $ 68.78 million
Jan 1, 1 AM $ 0.649
-0.03%
$ 426.13 million $ 69.39 million
Jan 1, 12 AM $ 0.65
+0.56%
$ 426.29 million $ 67.76 million
Dec 31, 11 PM $ 0.646
-0.12%
$ 423.93 million $ 66.93 million
Dec 31, 10 PM $ 0.647
+0.55%
$ 424.36 million $ 65.72 million
Dec 31, 9 PM $ 0.643
-0.38%
$ 422.14 million $ 65.01 million
Dec 31, 8 PM $ 0.646
-0.13%
$ 423.74 million $ 65.06 million
Dec 31, 7 PM $ 0.647
+0.57%
$ 424.28 million $ 64.8 million
Dec 31, 6 PM $ 0.643
-0.18%
$ 421.87 million $ 64.56 million
Dec 31, 5 PM $ 0.644
-2.01%
$ 422.51 million $ 63.98 million
Dec 31, 4 PM $ 0.657
-2.22%
$ 431.29 million $ 63.12 million
Dec 31, 3 PM $ 0.672
-0.76%
$ 441.07 million $ 56.85 million
Dec 31, 2 PM $ 0.677
-0.58%
$ 444.46 million $ 60.09 million
Dec 31, 1 PM $ 0.681
+0.33%
$ 447.06 million $ 58.61 million
Dec 31, 12 PM $ 0.679
-0.09%
$ 445.58 million $ 58.42 million
Dec 31, 11 AM $ 0.68
+0.85%
$ 445.9 million $ 57.91 million
Dec 31, 10 AM $ 0.674
-0.15%
$ 442.19 million $ 58.12 million
Dec 31, 9 AM $ 0.675
+0.40%
$ 442.85 million $ 58.98 million
Dec 31, 8 AM $ 0.672
-0.58%
$ 441.12 million $ 68.67 million
Dec 31, 7 AM $ 0.676
-0.12%
$ 443.58 million $ 69.41 million
Dec 31, 6 AM $ 0.677
-0.12%
$ 444.18 million $ 69.68 million
Dec 31, 5 AM $ 0.678
-0.08%
$ 444.72 million $ 69.67 million
Dec 31, 4 AM $ 0.678
-0.09%
$ 445.1 million $ 70.51 million
Dec 31, 3 AM $ 0.679
-0.16%
$ 445.5 million $ 71.28 million
Dec 31, 2 AM $ 0.68
-0.36%
$ 446.23 million $ 72.02 million
Dec 31, 1 AM $ 0.683
+1.03%
$ 447.84 million $ 72.29 million
Dec 31, 12 AM $ 0.676
-0.29%
$ 443.28 million $ 71.98 million
Dec 30, 11 PM $ 0.678
-0.11%
$ 444.58 million $ 72.8 million
Dec 30, 10 PM $ 0.678
-0.20%
$ 445.07 million $ 72.81 million
Dec 30, 9 PM $ 0.68
+0.13%
$ 445.96 million $ 72.7 million
Dec 30, 8 PM $ 0.679
-0.34%
$ 445.31 million $ 73.07 million
Dec 30, 7 PM $ 0.681
+0.36%
$ 446.84 million $ 75.04 million
Dec 30, 6 PM $ 0.679
-0.13%
$ 445.27 million $ 76.3 million
Dec 30, 5 PM $ 0.68
-0.75%
$ 446.55 million $ 77.01 million
Dec 30, 4 PM $ 0.685
-0.74%
$ 449.22 million $ 77.97 million
Dec 30, 3 PM $ 0.69
+0.47%
$ 452.5 million $ 78.35 million
Dec 30, 2 PM $ 0.687
+0.24%
$ 450.45 million $ 81.81 million
Dec 30, 1 PM $ 0.685
+0.58%
$ 449.37 million $ 82.4 million
Dec 30, 12 PM $ 0.681
-0.38%
$ 446.78 million $ 82.05 million
Dec 30, 11 AM $ 0.684
-0.05%
$ 448.4 million $ 85.3 million
Dec 30, 10 AM $ 0.684
-0.11%
$ 448.74 million $ 85.15 million
Dec 30, 9 AM $ 0.685
+0.01%
$ 449.24 million $ 85.24 million