Virtuals Protocol Historical Data

VIRTUAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 1.34
+0.45%
$ 875.75 million $ 866.85 million
Oct 31, 3 AM $ 1.33
+0.70%
$ 871.81 million $ 868.27 million
Oct 31, 2 AM $ 1.32
-1.86%
$ 865.79 million $ 870.98 million
Oct 31, 1 AM $ 1.35
+2.11%
$ 882.17 million $ 874.21 million
Oct 31, 12 AM $ 1.32
+4.49%
$ 864.12 million $ 856.67 million
Oct 30, 11 PM $ 1.26
-1.53%
$ 826.98 million $ 837.14 million
Oct 30, 10 PM $ 1.28
-0.81%
$ 839.84 million $ 835.92 million
Oct 30, 9 PM $ 1.29
+2.49%
$ 846.69 million $ 819.57 million
Oct 30, 8 PM $ 1.26
+1.25%
$ 826.12 million $ 816.14 million
Oct 30, 7 PM $ 1.24
+1.34%
$ 815.94 million $ 806.87 million
Oct 30, 6 PM $ 1.23
-3.47%
$ 805.08 million $ 816.84 million
Oct 30, 5 PM $ 1.27
-2.44%
$ 833.99 million $ 835.27 million
Oct 30, 4 PM $ 1.3
-1.06%
$ 854.86 million $ 849.5 million
Oct 30, 3 PM $ 1.32
-2.11%
$ 864.05 million $ 851.12 million
Oct 30, 2 PM $ 1.35
-1.19%
$ 882.65 million $ 852.51 million
Oct 30, 1 PM $ 1.36
-1.73%
$ 893.33 million $ 847.79 million
Oct 30, 12 PM $ 1.39
-0.71%
$ 908.94 million $ 835.49 million
Oct 30, 11 AM $ 1.4
-1.43%
$ 915.4 million $ 841.3 million
Oct 30, 10 AM $ 1.42
-0.90%
$ 928.67 million $ 847.73 million
Oct 30, 9 AM $ 1.43
-2.77%
$ 937.14 million $ 861.07 million
Oct 30, 9 AM $ 1.43
-2.77%
$ 937.14 million $ 861.07 million
Oct 30, 8 AM $ 1.47
-1.84%
$ 963.82 million $ 859.4 million
Oct 30, 8 AM $ 1.47
-1.84%
$ 963.82 million $ 859.4 million
Oct 30, 7 AM $ 1.5
+3.87%
$ 981.84 million $ 861.86 million
Oct 30, 7 AM $ 1.5
+3.87%
$ 981.84 million $ 861.86 million
Oct 30, 6 AM $ 1.44
-1.38%
$ 945.27 million $ 844.11 million
Oct 30, 6 AM $ 1.44
-1.38%
$ 945.27 million $ 844.11 million
Oct 30, 5 AM $ 1.46
-1.91%
$ 959.49 million $ 839.55 million
Oct 30, 5 AM $ 1.46
-1.91%
$ 959.49 million $ 839.55 million
Oct 30, 4 AM $ 1.49
-2.24%
$ 977.48 million $ 834.13 million
Oct 30, 4 AM $ 1.49
-2.24%
$ 977.48 million $ 834.13 million
Oct 30, 3 AM $ 1.53
-1.58%
$ 999.94 million $ 827.05 million
Oct 30, 3 AM $ 1.53
-1.58%
$ 999.94 million $ 827.05 million
Oct 30, 2 AM $ 1.55
+2.86%
$ 1.02 billion $ 827.48 million
Oct 30, 2 AM $ 1.55
+2.86%
$ 1.02 billion $ 827.48 million
Oct 30, 1 AM $ 1.51
-0.17%
$ 987.76 million $ 822.36 million
Oct 30, 1 AM $ 1.51
-0.17%
$ 987.76 million $ 822.36 million
Oct 30, 12 AM $ 1.51
-0.76%
$ 989.43 million $ 820.55 million
Oct 30, 12 AM $ 1.51
-0.76%
$ 989.43 million $ 820.55 million
Oct 29, 11 PM $ 1.52
-1.16%
$ 996.08 million $ 820.66 million
Oct 29, 11 PM $ 1.52
-1.16%
$ 996.08 million $ 820.66 million
Oct 29, 10 PM $ 1.54
-2.39%
$ 1.01 billion $ 827.98 million
Oct 29, 10 PM $ 1.54
-2.39%
$ 1.01 billion $ 827.98 million
Oct 29, 9 PM $ 1.58
-0.08%
$ 1.03 billion $ 841.1 million
Oct 29, 9 PM $ 1.58
-0.08%
$ 1.03 billion $ 841.1 million
Oct 29, 8 PM $ 1.58
+2.93%
$ 1.03 billion $ 833.72 million
Oct 29, 8 PM $ 1.58
+2.93%
$ 1.03 billion $ 833.72 million
Oct 29, 7 PM $ 1.53
+0.89%
$ 1.01 billion $ 821.27 million
Oct 29, 7 PM $ 1.53
+0.89%
$ 1.01 billion $ 821.27 million
Oct 29, 6 PM $ 1.52
-2.34%
$ 997.46 million $ 805.58 million