Virtuals Protocol Historical Data

VIRTUAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1.52
-2.34%
$ 997.46 million $ 805.58 million
Oct 29, 6 PM $ 1.52
-2.34%
$ 997.46 million $ 805.58 million
Oct 29, 5 PM $ 1.56
+1.68%
$ 1.02 billion $ 799.77 million
Oct 29, 5 PM $ 1.56
+1.68%
$ 1.02 billion $ 799.77 million
Oct 29, 4 PM $ 1.53
+3.87%
$ 1 billion $ 772.02 million
Oct 29, 4 PM $ 1.53
+3.87%
$ 1 billion $ 772.02 million
Oct 29, 3 PM $ 1.47
-0.06%
$ 965.78 million $ 762.59 million
Oct 29, 3 PM $ 1.47
-0.06%
$ 965.78 million $ 762.59 million
Oct 29, 2 PM $ 1.47
-0.96%
$ 965.37 million $ 763.36 million
Oct 29, 2 PM $ 1.47
-0.96%
$ 965.37 million $ 763.36 million
Oct 29, 1 PM $ 1.49
-0.69%
$ 975.77 million $ 779.41 million
Oct 29, 1 PM $ 1.49
-0.69%
$ 975.77 million $ 779.41 million
Oct 29, 12 PM $ 1.5
-1.72%
$ 980.63 million $ 809.74 million
Oct 29, 12 PM $ 1.5
-1.72%
$ 980.63 million $ 809.74 million
Oct 29, 11 AM $ 1.52
+0.45%
$ 1 billion $ 894.36 million
Oct 29, 11 AM $ 1.52
+0.45%
$ 1 billion $ 894.36 million
Oct 29, 10 AM $ 1.52
+1.89%
$ 994.43 million $ 956.52 million
Oct 29, 10 AM $ 1.52
+1.89%
$ 994.43 million $ 956.52 million
Oct 29, 9 AM $ 1.49
+1.23%
$ 976.67 million $ 963.19 million
Oct 29, 9 AM $ 1.49
+1.23%
$ 976.67 million $ 963.19 million
Oct 29, 8 AM $ 1.47
+0.59%
$ 964.58 million $ 960.97 million
Oct 29, 8 AM $ 1.47
+0.59%
$ 964.58 million $ 960.97 million
Oct 29, 7 AM $ 1.46
-0.52%
$ 959.08 million $ 953.84 million
Oct 29, 7 AM $ 1.46
-0.52%
$ 959.08 million $ 953.84 million
Oct 29, 6 AM $ 1.47
-0.40%
$ 963.7 million $ 956.69 million
Oct 29, 6 AM $ 1.47
-0.40%
$ 963.7 million $ 956.69 million
Oct 29, 5 AM $ 1.48
-2.47%
$ 967.88 million $ 959.84 million
Oct 29, 5 AM $ 1.48
-2.47%
$ 967.88 million $ 959.84 million
Oct 29, 4 AM $ 1.51
+2.22%
$ 992.43 million $ 965.15 million
Oct 29, 4 AM $ 1.51
+2.22%
$ 992.43 million $ 965.15 million
Oct 29, 3 AM $ 1.48
-1.34%
$ 971.4 million $ 967.8 million
Oct 29, 3 AM $ 1.48
-1.34%
$ 971.4 million $ 967.8 million
Oct 29, 2 AM $ 1.5
-1.85%
$ 986.19 million $ 980.35 million
Oct 29, 1 AM $ 1.53
-0.12%
$ 1 billion $ 978.35 million
Oct 29, 12 AM $ 1.53
+1.30%
$ 1 billion $ 979.15 million
Oct 28, 11 PM $ 1.51
-1.93%
$ 993.74 million $ 971.48 million
Oct 28, 10 PM $ 1.54
+3.73%
$ 1.01 billion $ 971.6 million
Oct 28, 9 PM $ 1.49
+1.93%
$ 977 million $ 949.38 million
Oct 28, 8 PM $ 1.46
-2.40%
$ 957.06 million $ 931 million
Oct 28, 7 PM $ 1.49
-2.35%
$ 979.04 million $ 930.09 million
Oct 28, 6 PM $ 1.53
+0.58%
$ 1 billion $ 932.41 million
Oct 28, 5 PM $ 1.52
+2.90%
$ 996.5 million $ 927.45 million
Oct 28, 4 PM $ 1.48
+1.69%
$ 968.32 million $ 918.73 million
Oct 28, 3 PM $ 1.45
-1.63%
$ 952.6 million $ 908.41 million
Oct 28, 2 PM $ 1.48
-0.03%
$ 963.24 million $ 908.6 million
Oct 28, 1 PM $ 1.48
+1.09%
$ 968.62 million $ 907.7 million
Oct 28, 12 PM $ 1.46
-7.97%
$ 953.78 million $ 887.37 million
Oct 28, 11 AM $ 1.59
+0.10%
$ 1.05 billion $ 831.13 million
Oct 28, 10 AM $ 1.59
+8.02%
$ 1.04 billion $ 758.01 million
Oct 28, 9 AM $ 1.47
+3.23%
$ 967.33 million $ 717.75 million