Virtuals Protocol Historical Data

VIRTUAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 1.47
+3.23%
$ 967.33 million $ 717.75 million
Oct 28, 8 AM $ 1.42
+3.13%
$ 932.89 million $ 706.01 million
Oct 28, 7 AM $ 1.38
-2.38%
$ 904.58 million $ 707.44 million
Oct 28, 6 AM $ 1.41
-2.82%
$ 927.71 million $ 713.99 million
Oct 28, 5 AM $ 1.45
-0.52%
$ 953.66 million $ 736.26 million
Oct 28, 4 AM $ 1.46
-1.00%
$ 958.57 million $ 741.52 million
Oct 28, 3 AM $ 1.48
+4.48%
$ 966.88 million $ 743.78 million
Oct 28, 2 AM $ 1.41
-0.56%
$ 927.02 million $ 746.85 million
Oct 28, 1 AM $ 1.42
-2.67%
$ 931.94 million $ 784.85 million
Oct 28, 12 AM $ 1.46
+1.67%
$ 957.74 million $ 806.2 million
Oct 27, 11 PM $ 1.44
+1.84%
$ 942.58 million $ 831.08 million
Oct 27, 10 PM $ 1.41
-1.63%
$ 925.04 million $ 870.84 million
Oct 27, 9 PM $ 1.43
-0.01%
$ 941.41 million $ 923.58 million
Oct 27, 8 PM $ 1.43
-1.04%
$ 940.5 million $ 954.84 million
Oct 27, 7 PM $ 1.45
-0.89%
$ 950.45 million $ 968.09 million
Oct 27, 6 PM $ 1.46
-1.44%
$ 959 million $ 977.24 million
Oct 27, 5 PM $ 1.48
+0.29%
$ 973.64 million $ 995.99 million
Oct 27, 4 PM $ 1.48
-0.06%
$ 970.47 million $ 999.74 million
Oct 27, 3 PM $ 1.48
+0.73%
$ 972.54 million $ 993.29 million
Oct 27, 2 PM $ 1.47
-0.37%
$ 967.6 million $ 992.33 million
Oct 27, 1 PM $ 1.48
-0.87%
$ 966.99 million $ 988.9 million
Oct 27, 12 PM $ 1.49
+4.95%
$ 975.4 million $ 979.77 million
Oct 27, 11 AM $ 1.42
-3.37%
$ 928.76 million $ 996.32 million
Oct 27, 10 AM $ 1.47
+0.63%
$ 961.88 million $ 1.03 billion
Oct 27, 9 AM $ 1.46
+0.07%
$ 955.86 million $ 1.03 billion
Oct 27, 8 AM $ 1.46
-2.54%
$ 956.29 million $ 1.02 billion
Oct 27, 7 AM $ 1.49
+0.07%
$ 980.12 million $ 1.02 billion
Oct 27, 6 AM $ 1.49
-4.27%
$ 979.34 million $ 1.01 billion
Oct 27, 5 AM $ 1.56
-0.94%
$ 1.02 billion $ 1.01 billion
Oct 27, 4 AM $ 1.58
+1.91%
$ 1.03 billion $ 1.01 billion
Oct 27, 3 AM $ 1.55
-3.89%
$ 1.01 billion $ 995.06 million
Oct 27, 2 AM $ 1.61
+0.91%
$ 1.05 billion $ 992.49 million
Oct 27, 1 AM $ 1.59
+3.95%
$ 1.04 billion $ 965.29 million
Oct 27, 12 AM $ 1.53
+0.73%
$ 1.01 billion $ 938.66 million
Oct 26, 11 PM $ 1.52
+2.01%
$ 999.41 million $ 909.47 million
Oct 26, 10 PM $ 1.49
+3.51%
$ 978.33 million $ 851.25 million
Oct 26, 9 PM $ 1.44
+8.00%
$ 943.62 million $ 791.4 million
Oct 26, 8 PM $ 1.33
+1.19%
$ 875.14 million $ 747.01 million
Oct 26, 7 PM $ 1.32
-0.09%
$ 865.61 million $ 744.2 million
Oct 26, 6 PM $ 1.32
+3.99%
$ 865.61 million $ 740.5 million
Oct 26, 5 PM $ 1.27
+2.71%
$ 832.45 million $ 726.63 million
Oct 26, 4 PM $ 1.24
+0.16%
$ 810.47 million $ 730.83 million
Oct 26, 3 PM $ 1.23
-0.25%
$ 809.98 million $ 779.52 million
Oct 26, 2 PM $ 1.24
+1.05%
$ 811.11 million $ 811.21 million
Oct 26, 1 PM $ 1.22
-1.35%
$ 802.65 million $ 875.68 million
Oct 26, 12 PM $ 1.24
-3.50%
$ 813.64 million $ 920.99 million
Oct 26, 11 AM $ 1.29
+5.36%
$ 843.07 million $ 917.14 million
Oct 26, 10 AM $ 1.22
+0.11%
$ 800.14 million $ 880.57 million
Oct 26, 9 AM $ 1.22
+2.18%
$ 799.2 million $ 901.05 million
Oct 26, 8 AM $ 1.19
-1.92%
$ 782.16 million $ 926.29 million