Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.613
-0.11%
$ 403.1 million $ 39.16 million
Jul 23, 10 PM $ 0.614
+0.03%
$ 403.56 million $ 39.46 million
Jul 23, 9 PM $ 0.614
-0.14%
$ 403.45 million $ 39.58 million
Jul 23, 8 PM $ 0.614
+0.78%
$ 404 million $ 40.07 million
Jul 23, 7 PM $ 0.61
-0.07%
$ 400.87 million $ 40.24 million
Jul 23, 6 PM $ 0.61
+0.53%
$ 401.17 million $ 40.27 million
Jul 23, 5 PM $ 0.607
-0.77%
$ 399.04 million $ 41.13 million
Jul 23, 4 PM $ 0.612
-0.63%
$ 402.12 million $ 42.24 million
Jul 23, 3 PM $ 0.615
+0.35%
$ 404.65 million $ 43.16 million
Jul 23, 2 PM $ 0.613
-0.82%
$ 403.25 million $ 47.94 million
Jul 23, 1 PM $ 0.618
-0.21%
$ 406.59 million $ 50.6 million
Jul 23, 12 PM $ 0.62
+0.24%
$ 407.48 million $ 50.41 million
Jul 23, 11 AM $ 0.618
+0.10%
$ 406.51 million $ 48.63 million
Jul 23, 10 AM $ 0.618
+0.14%
$ 406.1 million $ 48.02 million
Jul 23, 9 AM $ 0.617
-0.28%
$ 405.53 million $ 48.17 million
Jul 23, 8 AM $ 0.618
-0.16%
$ 406.65 million $ 49.06 million
Jul 23, 7 AM $ 0.619
-0.56%
$ 407.28 million $ 49.49 million
Jul 23, 6 AM $ 0.623
-0.50%
$ 409.56 million $ 48.94 million
Jul 23, 5 AM $ 0.626
+0.25%
$ 411.61 million $ 48.91 million
Jul 23, 4 AM $ 0.624
+0.04%
$ 410.56 million $ 48.76 million
Jul 23, 3 AM $ 0.624
-0.38%
$ 410.41 million $ 49.06 million
Jul 23, 2 AM $ 0.627
+0.52%
$ 411.97 million $ 48.18 million
Jul 23, 1 AM $ 0.623
-0.54%
$ 409.84 million $ 46.97 million
Jul 23, 12 AM $ 0.627
-0.38%
$ 412.06 million $ 47.7 million
Jul 22, 11 PM $ 0.629
-0.02%
$ 413.68 million $ 47.69 million
Jul 22, 10 PM $ 0.629
-0.26%
$ 413.74 million $ 47.57 million
Jul 22, 9 PM $ 0.631
+0.12%
$ 414.83 million $ 48.07 million
Jul 22, 8 PM $ 0.63
-0.57%
$ 414.33 million $ 48.61 million
Jul 22, 7 PM $ 0.634
-0.35%
$ 416.69 million $ 48.68 million
Jul 22, 6 PM $ 0.636
-0.10%
$ 418.15 million $ 50.36 million
Jul 22, 5 PM $ 0.637
-0.65%
$ 418.53 million $ 50.5 million
Jul 22, 4 PM $ 0.641
+0.80%
$ 421.24 million $ 50.06 million
Jul 22, 3 PM $ 0.636
-2.23%
$ 417.89 million $ 49.74 million
Jul 22, 2 PM $ 0.65
-2.05%
$ 427.41 million $ 49.22 million
Jul 22, 1 PM $ 0.664
+1.18%
$ 436.36 million $ 52.06 million
Jul 22, 12 PM $ 0.656
-0.42%
$ 431.29 million $ 52.04 million
Jul 22, 11 AM $ 0.659
-0.41%
$ 433.11 million $ 52.39 million
Jul 22, 10 AM $ 0.661
+1.21%
$ 434.88 million $ 52.45 million
Jul 22, 9 AM $ 0.653
+0.23%
$ 429.66 million $ 54.6 million
Jul 22, 8 AM $ 0.652
+0.57%
$ 428.69 million $ 54.12 million
Jul 22, 7 AM $ 0.648
-0.08%
$ 426.28 million $ 55.41 million
Jul 22, 6 AM $ 0.649
+0.19%
$ 426.62 million $ 56.7 million
Jul 22, 5 AM $ 0.648
-0.90%
$ 425.8 million $ 58.41 million
Jul 22, 4 AM $ 0.654
+0.27%
$ 429.68 million $ 60.19 million
Jul 22, 3 AM $ 0.652
+0.02%
$ 428.4 million $ 63.16 million
Jul 22, 2 AM $ 0.651
-1.06%
$ 428.32 million $ 64.4 million
Jul 22, 1 AM $ 0.658
-1.00%
$ 432.9 million $ 64.02 million
Jul 22, 12 AM $ 0.665
+0.63%
$ 437.3 million $ 63.95 million
Jul 21, 11 PM $ 0.661
-0.09%
$ 434.56 million $ 64.01 million
Jul 21, 10 PM $ 0.662
+0.07%
$ 434.94 million $ 64.24 million