Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.617
+0.38%
$ 404.92 million $ 46.3 million
Apr 7, 2 PM $ 0.615
-0.10%
$ 403.42 million $ 46.85 million
Apr 7, 1 PM $ 0.615
-0.60%
$ 403.81 million $ 45.78 million
Apr 7, 12 PM $ 0.619
-0.93%
$ 406.22 million $ 43.98 million
Apr 7, 11 AM $ 0.625
-0.49%
$ 410.01 million $ 41.23 million
Apr 7, 10 AM $ 0.628
-1.75%
$ 412 million $ 40.2 million
Apr 7, 9 AM $ 0.639
+0.39%
$ 419.33 million $ 39.57 million
Apr 7, 8 AM $ 0.636
+0.83%
$ 417.72 million $ 38.84 million
Apr 7, 7 AM $ 0.631
+0.42%
$ 414.28 million $ 38.03 million
Apr 7, 6 AM $ 0.629
-0.06%
$ 412.59 million $ 37.04 million
Apr 7, 5 AM $ 0.629
-0.33%
$ 412.74 million $ 37.09 million
Apr 7, 4 AM $ 0.631
+0.29%
$ 414.11 million $ 37.02 million
Apr 7, 3 AM $ 0.629
+0.56%
$ 412.93 million $ 37.09 million
Apr 7, 2 AM $ 0.626
-0.17%
$ 410.63 million $ 36.99 million
Apr 7, 1 AM $ 0.627
-0.27%
$ 411.33 million $ 36.17 million
Apr 7, 12 AM $ 0.629
-0.15%
$ 412.5 million $ 36.5 million
Apr 6, 11 PM $ 0.63
-0.17%
$ 413.14 million $ 38.7 million
Apr 6, 10 PM $ 0.631
-1.55%
$ 413.82 million $ 39.62 million
Apr 6, 9 PM $ 0.64
-0.54%
$ 420.34 million $ 39.65 million
Apr 6, 8 PM $ 0.644
+0.04%
$ 422.62 million $ 39.64 million
Apr 6, 7 PM $ 0.644
-0.85%
$ 422.46 million $ 39.43 million
Apr 6, 6 PM $ 0.649
+0.24%
$ 426.1 million $ 39.45 million
Apr 6, 5 PM $ 0.648
-0.25%
$ 425.08 million $ 39.21 million
Apr 6, 4 PM $ 0.649
-0.46%
$ 426.16 million $ 38.8 million
Apr 6, 3 PM $ 0.652
+0.07%
$ 428.13 million $ 38.67 million
Apr 6, 2 PM $ 0.652
-0.42%
$ 427.83 million $ 42.27 million
Apr 6, 1 PM $ 0.655
-0.25%
$ 429.65 million $ 40.82 million
Apr 6, 12 PM $ 0.656
-0.17%
$ 430.73 million $ 40.45 million
Apr 6, 11 AM $ 0.657
-0.37%
$ 431.45 million $ 41.02 million
Apr 6, 10 AM $ 0.66
+0.67%
$ 433.04 million $ 40.12 million
Apr 6, 9 AM $ 0.655
+1.38%
$ 430.17 million $ 37.54 million
Apr 6, 8 AM $ 0.647
+0.22%
$ 424.32 million $ 35.73 million
Apr 6, 7 AM $ 0.645
+0.15%
$ 423.41 million $ 36.23 million
Apr 6, 6 AM $ 0.644
-0.22%
$ 422.77 million $ 36.4 million
Apr 6, 5 AM $ 0.646
-0.73%
$ 423.7 million $ 36.65 million
Apr 6, 4 AM $ 0.65
+0.56%
$ 426.82 million $ 36.5 million
Apr 6, 3 AM $ 0.647
-0.32%
$ 424.46 million $ 35.36 million
Apr 6, 2 AM $ 0.649
+1.50%
$ 425.89 million $ 34.16 million
Apr 6, 1 AM $ 0.639
-0.64%
$ 419.62 million $ 33.2 million
Apr 6, 12 AM $ 0.643
+0.70%
$ 422.31 million $ 32.52 million
Apr 5, 11 PM $ 0.639
+2.06%
$ 419.31 million $ 29.19 million
Apr 5, 10 PM $ 0.626
+1.74%
$ 410.84 million $ 26.2 million
Apr 5, 9 PM $ 0.615
-0.15%
$ 403.82 million $ 24.83 million
Apr 5, 8 PM $ 0.616
+0.45%
$ 404.43 million $ 24.87 million
Apr 5, 7 PM $ 0.613
-0.21%
$ 402.62 million $ 24.71 million
Apr 5, 6 PM $ 0.615
-0.13%
$ 403.45 million $ 25.16 million
Apr 5, 5 PM $ 0.615
+0.50%
$ 403.95 million $ 25.25 million
Apr 5, 4 PM $ 0.612
-0.20%
$ 401.94 million $ 25.71 million
Apr 5, 3 PM $ 0.614
+0.62%
$ 402.74 million $ 25.7 million
Apr 5, 2 PM $ 0.61
-0.38%
$ 400.27 million $ 26.47 million