Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.542
+3.04%
$ 356.09 million $ 88.85 million
Jun 6, 4 AM $ 0.526
-3.55%
$ 345.59 million $ 87.94 million
Jun 6, 3 AM $ 0.545
-1.14%
$ 358.31 million $ 87.43 million
Jun 6, 2 AM $ 0.552
-1.38%
$ 362.47 million $ 88.38 million
Jun 6, 1 AM $ 0.559
-1.48%
$ 367.56 million $ 89.46 million
Jun 6, 12 AM $ 0.568
+1.84%
$ 373.03 million $ 90.94 million
Jun 5, 11 PM $ 0.557
-1.62%
$ 366.22 million $ 90.15 million
Jun 5, 10 PM $ 0.567
-0.13%
$ 372.27 million $ 89.83 million
Jun 5, 9 PM $ 0.567
+0.51%
$ 372.77 million $ 91.78 million
Jun 5, 8 PM $ 0.564
+3.19%
$ 370.87 million $ 91.45 million
Jun 5, 7 PM $ 0.547
+2.62%
$ 359.52 million $ 87.34 million
Jun 5, 6 PM $ 0.533
-4.66%
$ 350.36 million $ 84.54 million
Jun 5, 5 PM $ 0.559
-1.08%
$ 367.46 million $ 83.43 million
Jun 5, 4 PM $ 0.565
+2.33%
$ 371.46 million $ 82.4 million
Jun 5, 3 PM $ 0.553
-2.28%
$ 363.03 million $ 77.32 million
Jun 5, 2 PM $ 0.565
+0.84%
$ 371.49 million $ 85.45 million
Jun 5, 1 PM $ 0.561
-2.21%
$ 368.49 million $ 81.64 million
Jun 5, 12 PM $ 0.574
+0.06%
$ 376.8 million $ 82.12 million
Jun 5, 11 AM $ 0.573
-1.12%
$ 376.6 million $ 83.39 million
Jun 5, 10 AM $ 0.58
-1.79%
$ 380.88 million $ 84.39 million
Jun 5, 9 AM $ 0.59
+2.19%
$ 387.83 million $ 86.54 million
Jun 5, 8 AM $ 0.578
-2.27%
$ 379.5 million $ 87.55 million
Jun 5, 7 AM $ 0.591
+1.91%
$ 388.3 million $ 89.22 million
Jun 5, 6 AM $ 0.58
-3.70%
$ 381.01 million $ 89.25 million
Jun 5, 5 AM $ 0.602
-2.95%
$ 395.6 million $ 82.86 million
Jun 5, 4 AM $ 0.62
+2.24%
$ 407.63 million $ 84.83 million
Jun 5, 3 AM $ 0.607
-0.97%
$ 398.69 million $ 84.3 million
Jun 5, 2 AM $ 0.613
-2.93%
$ 402.66 million $ 86.91 million
Jun 5, 1 AM $ 0.631
+0.27%
$ 414.88 million $ 101.6 million
Jun 5, 12 AM $ 0.63
-1.14%
$ 413.75 million $ 106.82 million
Jun 4, 11 PM $ 0.637
+0.38%
$ 418.52 million $ 109.46 million
Jun 4, 10 PM $ 0.635
-0.18%
$ 416.99 million $ 109.03 million
Jun 4, 9 PM $ 0.636
-2.44%
$ 417.84 million $ 107.99 million
Jun 4, 8 PM $ 0.652
-1.21%
$ 428.29 million $ 109.34 million
Jun 4, 7 PM $ 0.66
-0.85%
$ 433.6 million $ 110.87 million
Jun 4, 6 PM $ 0.666
+1.06%
$ 437.36 million $ 111.42 million
Jun 4, 5 PM $ 0.659
-1.13%
$ 432.79 million $ 111.59 million
Jun 4, 4 PM $ 0.666
-0.26%
$ 437.76 million $ 112.28 million
Jun 4, 3 PM $ 0.668
+0.92%
$ 438.88 million $ 116.7 million
Jun 4, 2 PM $ 0.662
+0.52%
$ 434.88 million $ 128.53 million
Jun 4, 1 PM $ 0.658
-0.30%
$ 432.52 million $ 129.14 million
Jun 4, 12 PM $ 0.66
+2.41%
$ 433.85 million $ 128.88 million
Jun 4, 11 AM $ 0.645
+1.18%
$ 423.62 million $ 127.34 million
Jun 4, 10 AM $ 0.637
-1.23%
$ 418.74 million $ 127.34 million
Jun 4, 9 AM $ 0.645
-2.15%
$ 423.94 million $ 126.23 million
Jun 4, 8 AM $ 0.659
+0.71%
$ 433.23 million $ 123.82 million
Jun 4, 7 AM $ 0.655
-3.28%
$ 430.21 million $ 120.76 million
Jun 4, 6 AM $ 0.677
-0.37%
$ 444.83 million $ 114.05 million
Jun 4, 5 AM $ 0.68
-1.20%
$ 446.53 million $ 112.36 million
Jun 4, 4 AM $ 0.688
-2.72%
$ 451.93 million $ 111.61 million