Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.601
-0.01%
$ 394.67 million $ 30.68 million
3:13 PM $ 0.601
+0.01%
$ 394.67 million $ 30.65 million
3:12 PM $ 0.601
+0.06%
$ 394.67 million $ 30.63 million
3:11 PM $ 0.6
+0.01%
$ 394.67 million $ 30.6 million
3:10 PM $ 0.6
-0.03%
$ 394.67 million $ 30.6 million
3:09 PM $ 0.6
-0.04%
$ 394.49 million $ 30.6 million
3:08 PM $ 0.601
+0.01%
$ 394.49 million $ 30.59 million
3:07 PM $ 0.601
+0.09%
$ 394.49 million $ 30.57 million
3:06 PM $ 0.6
+0.07%
$ 394.49 million $ 30.57 million
3:05 PM $ 0.6
-0.05%
$ 394.49 million $ 32.62 million
3:04 PM $ 0.6
+0.04%
$ 394.11 million $ 32.61 million
3:03 PM $ 0.6
+0.00%
$ 394.11 million $ 32.58 million
3:02 PM $ 0.6
+0.01%
$ 394.11 million $ 32.56 million
3:01 PM $ 0.599
+0.03%
$ 394.11 million $ 32.58 million
3:00 PM $ 0.599
+0.02%
$ 394.11 million $ 32.56 million
2:59 PM $ 0.599
-0.01%
$ 393.69 million $ 32.55 million
2:58 PM $ 0.599
+0.02%
$ 393.69 million $ 32.52 million
2:57 PM $ 0.599
+0.08%
$ 393.69 million $ 32.5 million
2:56 PM $ 0.599
-0.02%
$ 393.69 million $ 32.48 million
2:55 PM $ 0.599
-0.08%
$ 393.69 million $ 32.45 million
2:54 PM $ 0.599
-0.10%
$ 393.66 million $ 32.44 million
2:53 PM $ 0.6
-0.02%
$ 393.66 million $ 32.44 million
2:52 PM $ 0.6
+0.04%
$ 393.66 million $ 32.43 million
2:51 PM $ 0.6
+0.00%
$ 393.66 million $ 32.42 million
2:50 PM $ 0.6
+0.03%
$ 393.66 million $ 32.39 million
2:49 PM $ 0.599
+0.08%
$ 393.88 million $ 32.36 million
2:48 PM $ 0.599
+0.07%
$ 393.88 million $ 32.33 million
2:47 PM $ 0.599
-0.05%
$ 393.88 million $ 32.33 million
2:46 PM $ 0.599
+0.04%
$ 393.88 million $ 32.32 million
2:45 PM $ 0.599
+0.03%
$ 393.88 million $ 32.3 million
2:44 PM $ 0.599
-0.05%
$ 393.33 million $ 32.28 million
2:43 PM $ 0.599
+0.00%
$ 393.33 million $ 32.28 million
2:42 PM $ 0.599
+0.02%
$ 393.33 million $ 32.28 million
2:41 PM $ 0.599
-0.06%
$ 393.33 million $ 32.27 million
2:40 PM $ 0.599
+0.08%
$ 393.33 million $ 32.23 million
2:39 PM $ 0.599
+0.01%
$ 393.37 million $ 32.2 million
2:38 PM $ 0.599
-0.07%
$ 393.37 million $ 32.16 million
2:37 PM $ 0.599
-0.21%
$ 393.37 million $ 32.11 million
2:36 PM $ 0.6
-0.05%
$ 393.37 million $ 32.09 million
2:35 PM $ 0.601
-0.03%
$ 393.37 million $ 32.06 million
2:34 PM $ 0.601
+0.02%
$ 394.82 million $ 32.06 million
2:33 PM $ 0.601
+0.02%
$ 394.82 million $ 32.02 million
2:32 PM $ 0.601
-0.02%
$ 394.82 million $ 31.99 million
2:31 PM $ 0.601
-0.15%
$ 394.82 million $ 31.97 million
2:30 PM $ 0.602
-0.12%
$ 394.82 million $ 31.93 million
2:29 PM $ 0.602
-0.12%
$ 395.86 million $ 31.92 million
2:28 PM $ 0.603
-0.02%
$ 395.86 million $ 31.9 million
2:27 PM $ 0.603
-0.13%
$ 395.86 million $ 31.88 million
2:26 PM $ 0.604
+0.04%
$ 395.86 million $ 31.87 million
2:25 PM $ 0.604
-0.02%
$ 395.86 million $ 31.86 million