Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.565
+0.01%
$ 371.76 million $ 14.33 million
8:56 AM $ 0.565
+0.00%
$ 371.76 million $ 14.4 million
8:55 AM $ 0.565
+0.00%
$ 371.76 million $ 14.4 million
8:54 AM $ 0.565
+0.02%
$ 371.75 million $ 14.42 million
8:53 AM $ 0.565
+0.00%
$ 371.75 million $ 14.48 million
8:52 AM $ 0.565
-0.02%
$ 371.75 million $ 14.49 million
8:51 AM $ 0.565
+0.02%
$ 371.75 million $ 14.48 million
8:50 AM $ 0.565
+0.00%
$ 371.75 million $ 14.48 million
8:49 AM $ 0.565
-0.01%
$ 371.76 million $ 14.48 million
8:48 AM $ 0.565
-0.04%
$ 371.76 million $ 14.48 million
8:47 AM $ 0.565
-0.03%
$ 371.76 million $ 14.49 million
8:46 AM $ 0.566
-0.03%
$ 371.76 million $ 14.53 million
8:45 AM $ 0.566
-0.01%
$ 371.76 million $ 14.54 million
8:44 AM $ 0.566
-0.03%
$ 372.21 million $ 14.56 million
8:43 AM $ 0.566
-0.02%
$ 372.21 million $ 14.57 million
8:42 AM $ 0.566
-0.03%
$ 372.21 million $ 14.59 million
8:41 AM $ 0.566
-0.01%
$ 372.21 million $ 14.56 million
8:40 AM $ 0.566
-0.02%
$ 372.21 million $ 14.57 million
8:39 AM $ 0.566
-0.04%
$ 372.62 million $ 14.57 million
8:38 AM $ 0.567
-0.01%
$ 372.62 million $ 14.55 million
8:37 AM $ 0.567
+0.06%
$ 372.62 million $ 14.53 million
8:36 AM $ 0.566
+0.03%
$ 372.62 million $ 14.45 million
8:35 AM $ 0.566
+0.01%
$ 372.62 million $ 14.38 million
8:34 AM $ 0.566
+0.00%
$ 372.37 million $ 14.37 million
8:33 AM $ 0.566
+0.01%
$ 372.37 million $ 14.39 million
8:32 AM $ 0.566
+0.03%
$ 372.37 million $ 14.38 million
8:31 AM $ 0.566
-0.01%
$ 372.37 million $ 14.4 million
8:30 AM $ 0.566
+0.01%
$ 372.37 million $ 14.41 million
8:29 AM $ 0.566
+0.01%
$ 372.18 million $ 14.43 million
8:28 AM $ 0.566
+0.01%
$ 372.18 million $ 14.43 million
8:27 AM $ 0.566
-0.01%
$ 372.18 million $ 14.43 million
8:26 AM $ 0.566
-0.09%
$ 372.18 million $ 14.41 million
8:25 AM $ 0.566
+0.00%
$ 372.18 million $ 14.4 million
8:24 AM $ 0.566
+0.00%
$ 372.45 million $ 14.4 million
8:23 AM $ 0.566
+0.00%
$ 372.45 million $ 14.41 million
8:22 AM $ 0.566
-0.02%
$ 372.45 million $ 14.41 million
8:21 AM $ 0.566
-0.06%
$ 372.45 million $ 14.44 million
8:20 AM $ 0.567
-0.01%
$ 372.45 million $ 14.45 million
8:19 AM $ 0.567
-0.01%
$ 372.79 million $ 14.47 million
8:18 AM $ 0.567
+0.01%
$ 372.79 million $ 14.48 million
8:17 AM $ 0.567
-0.01%
$ 372.79 million $ 14.51 million
8:16 AM $ 0.567
+0.01%
$ 372.79 million $ 14.48 million
8:15 AM $ 0.567
+0.00%
$ 372.79 million $ 14.49 million
8:14 AM $ 0.567
-0.01%
$ 372.82 million $ 14.49 million
8:13 AM $ 0.567
-0.01%
$ 372.82 million $ 14.49 million
8:12 AM $ 0.567
-0.04%
$ 372.82 million $ 14.49 million
8:11 AM $ 0.567
+0.00%
$ 372.82 million $ 14.51 million
8:10 AM $ 0.567
-0.02%
$ 372.82 million $ 14.51 million
8:09 AM $ 0.567
-0.02%
$ 373.13 million $ 14.51 million
8:08 AM $ 0.567
-0.04%
$ 373.13 million $ 14.49 million