Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.709
+0.28%
$ 466.9 million $ 51.12 million
12:34 AM $ 0.707
+0.10%
$ 464.15 million $ 51.05 million
12:33 AM $ 0.707
+0.08%
$ 464.15 million $ 51.02 million
12:32 AM $ 0.706
+0.11%
$ 464.15 million $ 50.98 million
12:31 AM $ 0.705
+0.02%
$ 464.15 million $ 50.96 million
12:30 AM $ 0.705
+0.04%
$ 464.15 million $ 50.97 million
12:29 AM $ 0.705
+0.00%
$ 462.49 million $ 51 million
12:28 AM $ 0.705
+0.01%
$ 462.49 million $ 51.01 million
12:27 AM $ 0.705
+0.07%
$ 462.49 million $ 51.04 million
12:26 AM $ 0.704
+0.04%
$ 462.49 million $ 51.2 million
12:25 AM $ 0.704
+0.00%
$ 462.49 million $ 51.2 million
12:24 AM $ 0.704
-0.09%
$ 461.98 million $ 51.23 million
12:23 AM $ 0.705
+0.06%
$ 461.98 million $ 51.32 million
12:22 AM $ 0.704
+0.01%
$ 461.98 million $ 51.34 million
12:21 AM $ 0.704
+0.00%
$ 461.98 million $ 51.34 million
12:20 AM $ 0.704
+0.06%
$ 461.98 million $ 51.48 million
12:19 AM $ 0.704
+0.07%
$ 461.86 million $ 51.48 million
12:18 AM $ 0.703
+0.00%
$ 461.86 million $ 51.69 million
12:17 AM $ 0.703
+0.01%
$ 461.86 million $ 51.84 million
12:16 AM $ 0.703
+0.00%
$ 461.86 million $ 51.93 million
12:15 AM $ 0.703
-0.01%
$ 461.86 million $ 51.99 million
12:14 AM $ 0.703
+0.02%
$ 461.59 million $ 52.07 million
12:13 AM $ 0.703
-0.05%
$ 461.59 million $ 52.12 million
12:12 AM $ 0.704
-0.07%
$ 461.59 million $ 52.14 million
12:11 AM $ 0.704
+0.00%
$ 461.59 million $ 52.17 million
12:10 AM $ 0.704
+0.07%
$ 461.59 million $ 52.18 million
12:09 AM $ 0.704
+0.05%
$ 461.8 million $ 52.18 million
12:08 AM $ 0.703
+0.00%
$ 461.8 million $ 52.2 million
12:07 AM $ 0.703
+0.02%
$ 461.8 million $ 52.21 million
12:06 AM $ 0.703
+0.01%
$ 461.8 million $ 52.21 million
12:05 AM $ 0.703
+0.03%
$ 461.8 million $ 52.22 million
12:04 AM $ 0.703
+0.01%
$ 461.29 million $ 52.22 million
12:03 AM $ 0.703
+0.02%
$ 461.29 million $ 52.24 million
12:02 AM $ 0.703
+0.01%
$ 461.29 million $ 52.24 million
12:01 AM $ 0.703
+0.02%
$ 461.29 million $ 52.27 million
12:00 AM $ 0.702
+0.02%
$ 461.29 million $ 52.3 million
11:59 PM $ 0.702
-0.04%
$ 460.93 million $ 52.34 million
11:58 PM $ 0.703
-0.02%
$ 460.93 million $ 52.35 million
11:57 PM $ 0.703
+0.02%
$ 460.93 million $ 52.36 million
11:56 PM $ 0.703
+0.00%
$ 460.93 million $ 52.38 million
11:55 PM $ 0.703
+0.03%
$ 460.93 million $ 52.38 million
11:54 PM $ 0.702
-0.02%
$ 460.94 million $ 52.38 million
11:53 PM $ 0.702
-0.02%
$ 460.94 million $ 52.4 million
11:52 PM $ 0.703
+0.00%
$ 460.94 million $ 52.41 million
11:51 PM $ 0.703
+0.01%
$ 460.94 million $ 52.42 million
11:50 PM $ 0.702
+0.00%
$ 460.94 million $ 52.42 million
11:49 PM $ 0.702
-0.03%
$ 461.06 million $ 52.44 million
11:48 PM $ 0.703
+0.03%
$ 461.06 million $ 52.44 million
11:47 PM $ 0.703
+0.02%
$ 461.06 million $ 52.46 million
11:46 PM $ 0.702
+0.03%
$ 461.06 million $ 52.49 million