Virtuals Protocol Historical Data

VIRTUAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.67
+0.18%
$ 439.75 million $ 81.98 million
Dec 24, 9 AM $ 0.669
+0.33%
$ 438.95 million $ 82.82 million
Dec 24, 8 AM $ 0.667
-0.42%
$ 437.5 million $ 82.61 million
Dec 24, 7 AM $ 0.67
-0.15%
$ 439.43 million $ 82.48 million
Dec 24, 6 AM $ 0.671
+0.32%
$ 440.01 million $ 82.09 million
Dec 24, 5 AM $ 0.669
+0.13%
$ 438.61 million $ 83.47 million
Dec 24, 4 AM $ 0.668
-0.65%
$ 438.03 million $ 83.31 million
Dec 24, 3 AM $ 0.672
+0.42%
$ 440.85 million $ 83.6 million
Dec 24, 2 AM $ 0.669
-4.18%
$ 439.01 million $ 77.84 million
Dec 24, 1 AM $ 0.698
-0.40%
$ 458.15 million $ 75.5 million
Dec 24, 12 AM $ 0.701
+0.04%
$ 459.99 million $ 75.47 million
Dec 23, 11 PM $ 0.701
-0.02%
$ 459.81 million $ 76.3 million
Dec 23, 10 PM $ 0.701
-0.80%
$ 459.89 million $ 76.31 million
Dec 23, 9 PM $ 0.707
-0.48%
$ 463.61 million $ 76.27 million
Dec 23, 8 PM $ 0.71
+0.96%
$ 465.85 million $ 76.64 million
Dec 23, 7 PM $ 0.703
-0.47%
$ 461.14 million $ 78.36 million
Dec 23, 6 PM $ 0.707
+1.06%
$ 463.62 million $ 79.76 million
Dec 23, 5 PM $ 0.7
-0.87%
$ 458.98 million $ 78.26 million
Dec 23, 4 PM $ 0.706
+1.55%
$ 463.01 million $ 77.47 million
Dec 23, 3 PM $ 0.695
+1.83%
$ 455.97 million $ 76.52 million
Dec 23, 2 PM $ 0.682
-1.38%
$ 447.75 million $ 79.14 million
Dec 23, 1 PM $ 0.692
-0.81%
$ 454.02 million $ 78.83 million
Dec 23, 12 PM $ 0.698
-0.74%
$ 457.73 million $ 79.54 million
Dec 23, 11 AM $ 0.703
-0.36%
$ 461.13 million $ 81.41 million
Dec 23, 10 AM $ 0.705
+1.04%
$ 462.8 million $ 82.57 million
Dec 23, 9 AM $ 0.698
+0.22%
$ 458.05 million $ 82.67 million
Dec 23, 8 AM $ 0.697
+0.07%
$ 457.04 million $ 83.72 million
Dec 23, 7 AM $ 0.696
-0.19%
$ 456.71 million $ 85.3 million
Dec 23, 6 AM $ 0.697
-0.13%
$ 457.59 million $ 88.5 million
Dec 23, 5 AM $ 0.698
-0.04%
$ 458.2 million $ 88.02 million
Dec 23, 4 AM $ 0.699
-0.51%
$ 458.41 million $ 87.78 million
Dec 23, 3 AM $ 0.702
-0.46%
$ 460.75 million $ 88.24 million
Dec 23, 2 AM $ 0.706
-0.74%
$ 462.88 million $ 88.36 million
Dec 23, 1 AM $ 0.711
-0.59%
$ 466.27 million $ 88.73 million
Dec 23, 12 AM $ 0.715
+0.74%
$ 469.03 million $ 89.91 million
Dec 22, 11 PM $ 0.71
-0.43%
$ 465.27 million $ 91.63 million
Dec 22, 10 PM $ 0.713
+1.06%
$ 467.49 million $ 92.2 million
Dec 22, 9 PM $ 0.705
+0.76%
$ 462.62 million $ 91.96 million
Dec 22, 8 PM $ 0.7
+0.16%
$ 459.12 million $ 91.46 million
Dec 22, 7 PM $ 0.699
-2.66%
$ 458.35 million $ 88.9 million
Dec 22, 6 PM $ 0.718
-0.26%
$ 470.91 million $ 87.29 million
Dec 22, 5 PM $ 0.72
+0.13%
$ 472.14 million $ 87.61 million
Dec 22, 4 PM $ 0.719
-0.38%
$ 471.51 million $ 88.01 million
Dec 22, 3 PM $ 0.721
-0.62%
$ 473.27 million $ 87.21 million
Dec 22, 2 PM $ 0.726
+0.22%
$ 476.24 million $ 89.61 million
Dec 22, 1 PM $ 0.724
-1.24%
$ 475.2 million $ 88.79 million
Dec 22, 12 PM $ 0.733
+0.46%
$ 481.12 million $ 90.98 million
Dec 22, 11 AM $ 0.73
+0.70%
$ 478.9 million $ 89.51 million
Dec 22, 10 AM $ 0.725
+0.32%
$ 475.58 million $ 88.26 million
Dec 22, 9 AM $ 0.722
-0.18%
$ 474.02 million $ 89.43 million