Virtuals Protocol Historical Data

VIRTUAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 1.22
+2.18%
$ 799.2 million $ 901.05 million
Oct 26, 8 AM $ 1.19
-1.92%
$ 782.16 million $ 926.29 million
Oct 26, 7 AM $ 1.22
+2.11%
$ 797.42 million $ 967.13 million
Oct 26, 6 AM $ 1.19
-2.50%
$ 781.01 million $ 969.87 million
Oct 26, 5 AM $ 1.22
+1.47%
$ 801.08 million $ 979.75 million
Oct 26, 4 AM $ 1.2
+0.47%
$ 789.61 million $ 979.68 million
Oct 26, 3 AM $ 1.2
-2.52%
$ 785.79 million $ 976.28 million
Oct 26, 2 AM $ 1.23
-2.92%
$ 806.09 million $ 825.29 million
Oct 26, 1 AM $ 1.27
-2.44%
$ 830.29 million $ 830.95 million
Oct 26, 12 AM $ 1.3
-1.54%
$ 851.02 million $ 835.59 million
Oct 25, 11 PM $ 1.32
+2.86%
$ 864.23 million $ 838.79 million
Oct 25, 10 PM $ 1.28
-0.64%
$ 840.23 million $ 837.95 million
Oct 25, 9 PM $ 1.29
-0.28%
$ 845.62 million $ 1.04 billion
Oct 25, 8 PM $ 1.29
-0.26%
$ 848 million $ 1.03 billion
Oct 25, 7 PM $ 1.3
-1.23%
$ 850.19 million $ 1.03 billion
Oct 25, 6 PM $ 1.31
-0.03%
$ 860.93 million $ 1.03 billion
Oct 25, 5 PM $ 1.31
-0.37%
$ 861.36 million $ 1.01 billion
Oct 25, 4 PM $ 1.32
-1.23%
$ 864.56 million $ 994.57 million
Oct 25, 3 PM $ 1.33
-0.19%
$ 875.35 million $ 941.08 million
Oct 25, 2 PM $ 1.34
+5.86%
$ 877.01 million $ 896.04 million
Oct 25, 1 PM $ 1.26
+2.52%
$ 828.45 million $ 812.69 million
Oct 25, 12 PM $ 1.23
+6.88%
$ 808.01 million $ 760.93 million
Oct 25, 11 AM $ 1.15
-0.72%
$ 755.93 million $ 742.53 million
Oct 25, 10 AM $ 1.16
-3.27%
$ 761.42 million $ 733.53 million
Oct 25, 9 AM $ 1.2
+2.13%
$ 787.29 million $ 716.78 million
Oct 25, 8 AM $ 1.18
+8.79%
$ 771.03 million $ 690.07 million
Oct 25, 7 AM $ 1.08
+1.06%
$ 708.64 million $ 639.02 million
Oct 25, 6 AM $ 1.07
-1.11%
$ 701.23 million $ 630.31 million
Oct 25, 5 AM $ 1.08
+2.11%
$ 709.02 million $ 649.36 million
Oct 25, 4 AM $ 1.06
+2.94%
$ 694.26 million $ 629.99 million
Oct 25, 3 AM $ 1.03
-6.67%
$ 674.44 million $ 609.18 million
Oct 25, 2 AM $ 1.1
+10.54%
$ 722.59 million $ 576.62 million
Oct 25, 1 AM $ 0.997
-1.69%
$ 653.66 million $ 528.45 million
Oct 25, 12 AM $ 1.01
+0.70%
$ 664.77 million $ 506.15 million
Oct 24, 11 PM $ 1.01
+2.90%
$ 660.22 million $ 467.56 million
Oct 24, 10 PM $ 0.979
+0.94%
$ 641.63 million $ 447.25 million
Oct 24, 9 PM $ 0.97
+4.01%
$ 635.77 million $ 421.15 million
Oct 24, 8 PM $ 0.932
+1.62%
$ 611.25 million $ 410.11 million
Oct 24, 7 PM $ 0.917
-0.27%
$ 601.48 million $ 398.31 million
Oct 24, 6 PM $ 0.92
+2.63%
$ 603.11 million $ 388.88 million
Oct 24, 5 PM $ 0.896
+1.29%
$ 587.51 million $ 380.6 million
Oct 24, 4 PM $ 0.885
-1.44%
$ 580 million $ 374.79 million
Oct 24, 3 PM $ 0.897
-1.96%
$ 588.47 million $ 366.61 million
Oct 24, 2 PM $ 0.915
+0.80%
$ 600.25 million $ 359.41 million
Oct 24, 1 PM $ 0.908
-1.14%
$ 595.48 million $ 341.21 million
Oct 24, 12 PM $ 0.919
+5.13%
$ 602.87 million $ 325.18 million
Oct 24, 11 AM $ 0.875
+0.20%
$ 573.45 million $ 289.71 million
Oct 24, 10 AM $ 0.873
+1.65%
$ 572.28 million $ 281.88 million
Oct 24, 9 AM $ 0.859
-6.47%
$ 563.13 million $ 271.06 million
Oct 24, 8 AM $ 0.918
+7.77%
$ 601.87 million $ 245.02 million